24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$423.55万
24H 涨跌额(-$0.00)
历史最高$0.00933626
最高日期2026-10-05
历史最低$0.00016949
最低日期2025-11-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 592 |
ILVIlluvium
|
$2.94 | $3.13 | $2.84 | $18.14万 | $2,575.08万 | -5.77% |
| 500 |
API3Api3
|
$0.2457 | $0.2648 | $0.2369 | $31.10万 | $3,876.21万 | -7.04% |
| 202 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 455 |
ACMAC Milan Fan Token
|
$0.238 | $0.255 | $0.232 | $37.02万 | $358.09万 | -5.93% |
| 339 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 42 |
INITInitia
|
$0.21895 | $0.23857 | $0.20098 | $1,528.93万 | $4,669.16万 | 2.56% |
| 279 |
KAVAKava
|
$0.06848 | $0.06998 | $0.06834 | $79.67万 | $7,550.63万 | -1.18% |
| 575 |
SFPSafePal
|
$0.2187 | $0.2395 | $0.2143 | $19.88万 | $1.17亿 | -8.07% |
| 256 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 649 |
QTUM量子链
|
$0.795 | $0.849 | $0.771 | $10.96万 | $8,938.80万 | -5.47% |
| 18 |
DOGE狗币
|
$0.07659 | $0.08148 | $0.07433 | $4,485.73万 | $126.13亿 | -4.60% |
| 178 |
IOio.net
|
$0.1386 | $0.1529 | $0.1332 | $154.81万 | $6,290.66万 | -9.29% |
| 634 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 618 |
WENBWENB
|
$7.13 | $7.20 | $6.98 | $15.07万 | — | 0.71% |
| 640 |
DOLODolomite
|
$0.02276 | $0.02472 | $0.0222 | $12.54万 | $1,261.63万 | -7.71% |
| 228 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 15 |
SUISui
|
$0.8952 | $0.962 | $0.859 | $5,583.18万 | $39.26亿 | -5.98% |
| 333 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 572 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Gitcoin - 币种排行
比特币 - 数字货币市值
瑞波币 - 比特币行情
应用链 - BTC行情
Injective - 币种排行
PAX Gold - 加密货币行情
Horizen - 比特币
达世币 - BTC行情
恒星币 - 币种排行
Gram - 比特币
Pyth Network - 比特币
EUR - 比特币
达世币 - BTC行情
USDC - 比特币行情
大零币 - 比特币行情
Sei - 数字货币市值
PancakeSwap - 币种排行
Optimism - 以太坊ETH价格
Sui - 数字货币市值
达世币 - 币种排行
Bubblemaps - 以太坊ETH价格
Horizen - 比特币行情
RWUSD - 加密货币行情
Internet - BTC行情
First Digital - 以太坊ETH价格
Ripple USD - 加密货币行情
Particle - 数字货币市值
Gitcoin - 以太坊ETH价格
Pepe - 币种排行
Polkadot - 币种排行
狗币 - BTC行情
Worldcoin - 比特币行情
Aster - 比特币
Hyperliquid - 比特币行情
Blur - 币种排行
Arbitrum - 比特币
Shiba Inu - 比特币行情
Hyperliquid - 比特币行情
狗币 - BTC行情
Raydium - BTC行情