24H 最高$0.0099
24H 最低$0.00966
今日开盘$0.0098
24H 成交量$6.82万
流通市值$1,689.27万
24H 涨跌额(-$0.00)
历史最高$0.268622
最高日期2021-11-03
历史最低$0.00339441
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 447 |
ILVIlluvium
|
$3.06 | $3.14 | $2.96 | $26.29万 | $2,534.96万 | -1.29% |
| 235 |
API3Api3
|
$0.2577 | $0.2696 | $0.2553 | $73.97万 | $3,811.47万 | -1.00% |
| 162 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 524 |
ACMAC Milan Fan Token
|
$0.249 | $0.254 | $0.248 | $16.77万 | $356.45万 | -1.19% |
| 274 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 26 |
INITInitia
|
$0.21993 | $0.25793 | $0.15717 | $1,891.11万 | $4,100.33万 | 35.09% |
| 331 |
KAVAKava
|
$0.06923 | $0.07001 | $0.0684 | $45.46万 | $7,477.81万 | -0.89% |
| 621 |
SFPSafePal
|
$0.2374 | $0.2491 | $0.236 | $10.29万 | $1.18亿 | -4.16% |
| 208 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 675 |
QTUM量子链
|
$0.83 | $0.843 | $0.823 | $4.03万 | $8,808.52万 | 0.24% |
| 14 |
DOGE狗币
|
$0.07921 | $0.08065 | $0.07801 | $3,461.91万 | $123.99亿 | 1.16% |
| 141 |
IOio.net
|
$0.151 | $0.1555 | $0.1468 | $156.77万 | $6,245.09万 | 0.13% |
| 562 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 255 |
WENBWENB
|
$7.06 | $7.29 | $6.05 | $66.94万 | — | 16.31% |
| 680 |
DOLODolomite
|
$0.0243 | $0.02509 | $0.0243 | $3.80万 | $1,257.89万 | -1.90% |
| 188 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 19 |
SUISui
|
$0.9243 | $0.9484 | $0.917 | $2,489.51万 | $38.15亿 | -0.26% |
| 271 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 493 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Haedal - 币种排行
Ondo - 比特币
Arbitrum - BTC行情
StraitsX XUSD - 数字货币市值
Gram - 数字货币市值
比特现金 - 以太坊ETH价格
Ondo - BTC行情
牛来 - BTC行情
Aave - 币种排行
Bubblemaps - 币种排行
RWUSD - BTC行情
StraitsX XUSD - BTC行情
Pump.fun - 比特币
比特币 - 加密货币行情
Ondo - 比特币
Tether Gold - 比特币
Filecoin - 加密货币行情
Celo - 比特币行情
达世币 - 币种排行
Ondo - BTC行情
Gitcoin - 比特币
Internet - 数字货币市值
Filecoin - 比特币
狗币 - 币种排行
Nillion - 数字货币市值
Official Trump - 比特币
Ethena - 比特币行情
Solv Protocol - BTC行情
Solv Protocol - BTC行情
Aptos - 比特币
Tokamak - BTC行情
NFP - 加密货币行情
NFP - 加密货币行情
QQQB - BTC行情
First Digital - 以太坊ETH价格
牛来 - 比特币
牛来 - BTC行情
Solv Protocol - 比特币行情
恒星币 - BTC行情
Pudgy Penguins - 加密货币行情