24H 最高$0.01498
24H 最低$0.01274
今日开盘$0.01392
24H 成交量$72.31万
流通市值$2,085.17万
24H 涨跌额(-$0.00)
历史最高$4.95
最高日期2021-03-27
历史最低$0.011526
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 545 |
ILVIlluvium
|
$2.84 | $3.13 | $2.73 | $28.28万 | $2,575.08万 | -5.33% |
| 450 |
API3Api3
|
$0.2358 | $0.2643 | $0.228 | $45.64万 | $3,876.21万 | -6.47% |
| 234 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 433 |
ACMAC Milan Fan Token
|
$0.233 | $0.252 | $0.228 | $48.55万 | $358.09万 | -6.05% |
| 389 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 57 |
INITInitia
|
$0.21467 | $0.23857 | $0.20098 | $1,412.05万 | $4,669.16万 | -2.18% |
| 261 |
KAVAKava
|
$0.06839 | $0.06998 | $0.06582 | $108.22万 | $7,550.63万 | -0.99% |
| 576 |
SFPSafePal
|
$0.2124 | $0.236 | $0.2057 | $22.88万 | $1.17亿 | -7.81% |
| 289 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 633 |
QTUM量子链
|
$0.768 | $0.849 | $0.746 | $15.55万 | $8,938.80万 | -5.07% |
| 17 |
DOGE狗币
|
$0.07521 | $0.08148 | $0.0722 | $7,461.27万 | $126.13亿 | -3.18% |
| 171 |
IOio.net
|
$0.1306 | $0.1529 | $0.1245 | $213.36万 | $6,290.66万 | -10.06% |
| 644 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 625 |
WENBWENB
|
$7.02 | $7.20 | $6.98 | $16.67万 | — | -0.71% |
| 629 |
DOLODolomite
|
$0.02184 | $0.02456 | $0.02121 | $16.12万 | $1,261.63万 | -8.04% |
| 272 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 18 |
SUISui
|
$0.8699 | $0.962 | $0.8277 | $7,454.67万 | $39.26亿 | -3.64% |
| 384 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 599 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Pepe - 比特币行情
Chainlink - 以太坊ETH价格
Particle - 比特币
币安币 - 比特币行情
Gram - 币种排行
Ondo - BTC行情
波场 - 数字货币市值
Particle - 比特币
波场 - BTC行情
比特现金 - 币种排行
MarsCoin - 比特币
Avalanche - 币种排行
Aave - BTC行情
NEAR Protocol - 以太坊ETH价格
Bubblemaps - 币种排行
Particle - 以太坊ETH价格
Horizen - 币种排行
EUR - 比特币行情
USDC - BTC行情
Initia - 比特币
EUR - 以太坊ETH价格
比特币 - 比特币行情
Pudgy Penguins - 币种排行
应用链 - 比特币行情
Celestia - 数字货币市值
Celo - 数字货币市值
Gitcoin - 以太坊ETH价格
Solana - 加密货币行情
Horizen - BTC行情
Starknet - BTC行情
Pendle - BTC行情
Particle - 数字货币市值
Filecoin - 数字货币市值
狗币 - 币种排行
Sui - 比特币行情
Uniswap - 币种排行
MarsCoin - BTC行情
Tether Gold - 比特币