24H 最高$0.105
24H 最低$0.088
今日开盘$0.0975
24H 成交量$141.24万
流通市值$3,880.51万
24H 涨跌额(-$0.01)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 529 |
ILVIlluvium
|
$2.88 | $3.13 | $2.73 | $32.39万 | $2,575.08万 | -3.36% |
| 298 |
API3Api3
|
$0.233 | $0.2643 | $0.2216 | $88.32万 | $3,876.21万 | -7.43% |
| 245 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 464 |
ACMAC Milan Fan Token
|
$0.239 | $0.252 | $0.228 | $44.77万 | $358.09万 | -2.45% |
| 409 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 67 |
INITInitia
|
$0.21378 | $0.23857 | $0.20259 | $1,104.76万 | $4,669.16万 | 3.55% |
| 256 |
KAVAKava
|
$0.06925 | $0.06998 | $0.06582 | $116.81万 | $7,550.63万 | 0.36% |
| 581 |
SFPSafePal
|
$0.2131 | $0.236 | $0.2057 | $23.02万 | $1.17亿 | -7.11% |
| 299 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 625 |
QTUM量子链
|
$0.782 | $0.849 | $0.746 | $17.23万 | $8,938.80万 | -2.86% |
| 17 |
DOGE狗币
|
$0.07616 | $0.08148 | $0.0722 | $7,944.88万 | $126.13亿 | -2.15% |
| 172 |
IOio.net
|
$0.1327 | $0.1529 | $0.1245 | $220.28万 | $6,290.66万 | -7.85% |
| 645 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 650 |
WENBWENB
|
$7.07 | $7.20 | $6.98 | $12.52万 | — | 0.28% |
| 616 |
DOLODolomite
|
$0.02229 | $0.02456 | $0.02121 | $18.26万 | $1,261.63万 | -4.95% |
| 274 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 18 |
SUISui
|
$0.8912 | $0.962 | $0.8277 | $7,713.90万 | $39.26亿 | -1.32% |
| 405 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 603 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Avalanche - 币种排行
Particle - 比特币行情
Official Trump - 加密货币行情
BFUSD - 比特币行情
恒星币 - 币种排行
Artificial - 比特币
Render - 币种排行
Aptos - 数字货币市值
World Liberty - 比特币
Ethena USDe - BTC行情
Celo - 比特币行情
Sei - 以太坊ETH价格
POL - 比特币行情
Aster - 比特币行情
牛来 - 比特币
Optimism - 比特币
莱特币 - 比特币行情
狗币 - 比特币行情
MarsCoin - 数字货币市值
Tether Gold - 加密货币行情
Sky - 比特币行情
Arbitrum - 比特币
POL - 以太坊ETH价格
Worldcoin - BTC行情
Virtuals - 以太坊ETH价格
Optimism - 数字货币市值
Aptos - BTC行情
MarsCoin - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Shiba Inu - 比特币行情
Injective - 数字货币市值
波场 - 加密货币行情
大零币 - 比特币行情
POL - 加密货币行情
Raydium - 比特币行情
币安币 - 比特币行情
比特现金 - 数字货币市值
Arbitrum - 币种排行
莱特币 - 比特币行情
Plasma - BTC行情