24H 最高$0.254
24H 最低$0.246
今日开盘$0.251
24H 成交量$15.77万
流通市值$727.24万
24H 涨跌额(-$0.00)
历史最高$72.55
最高日期2021-04-21
历史最低$0.2451
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 608 |
ILVIlluvium
|
$3.04 | $3.14 | $2.98 | $13.50万 | $2,592.33万 | -0.33% |
| 496 |
API3Api3
|
$0.2568 | $0.2657 | $0.2511 | $24.08万 | $3,876.34万 | 0.27% |
| 172 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 450 |
ACMAC Milan Fan Token
|
$0.248 | $0.255 | $0.242 | $29.20万 | $363.89万 | -0.40% |
| 295 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 30 |
INITInitia
|
$0.21084 | $0.23857 | $0.1905 | $2,117.53万 | $4,604.78万 | -5.81% |
| 292 |
KAVAKava
|
$0.06935 | $0.06998 | $0.06854 | $58.20万 | $7,528.17万 | 0.38% |
| 592 |
SFPSafePal
|
$0.229 | $0.2395 | $0.2259 | $14.63万 | $1.19亿 | -3.29% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 656 |
QTUM量子链
|
$0.826 | $0.851 | $0.805 | $8.10万 | $8,887.91万 | 0.37% |
| 25 |
DOGE狗币
|
$0.07928 | $0.08089 | $0.07742 | $2,473.58万 | $124.89亿 | 0.53% |
| 216 |
IOio.net
|
$0.1494 | $0.1537 | $0.1435 | $87.86万 | $6,250.29万 | -0.53% |
| 604 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 546 |
WENBWENB
|
$7.03 | $7.13 | $6.97 | $18.46万 | — | -0.43% |
| 662 |
DOLODolomite
|
$0.0238 | $0.02485 | $0.02335 | $7.30万 | $1,269.71万 | -2.38% |
| 196 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 17 |
SUISui
|
$0.9336 | $0.965 | $0.8988 | $3,746.86万 | $38.93亿 | 1.43% |
| 290 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 529 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Quant - BTC行情
Hyperliquid - 比特币行情
Aave - 加密货币行情
Pyth Network - 数字货币市值
LITEB - BTC行情
PAX Gold - 比特币行情
Pudgy Penguins - 数字货币市值
比特现金 - 加密货币行情
Solana - 币种排行
Filecoin - 以太坊ETH价格
Haedal - 比特币
USD.AI - 数字货币市值
Celestia - 比特币
Ondo - 加密货币行情
Solana - 比特币
Ethena - 数字货币市值
Shiba Inu - 以太坊ETH价格
Arbitrum - 数字货币市值
JasmyCoin - 比特币行情
USD1 - BTC行情
恒星币 - 数字货币市值
Polkadot - 加密货币行情
Polkadot - 数字货币市值
Aster - 比特币
USDC - 以太坊ETH价格
Nillion - 数字货币市值
Plume - 数字货币市值
Sui - 以太坊ETH价格
Tokamak - 数字货币市值
Polkadot - 币种排行
Aave - BTC行情
BFUSD - 比特币行情
Starknet - 比特币
Bubblemaps - 比特币行情
Celo - 比特币行情
MarsCoin - 加密货币行情
Tether Gold - 以太坊ETH价格
RWUSD - 比特币行情
Artificial - 比特币
Bubblemaps - 比特币