24H 最高$0.1122
24H 最低$0.1084
今日开盘$0.1086
24H 成交量$16.90万
流通市值$4,390.16万
24H 涨跌额($0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 463 |
ILVIlluvium
|
$3.09 | $3.14 | $2.96 | $24.86万 | $2,553.34万 | 2.66% |
| 206 |
API3Api3
|
$0.2603 | $0.2696 | $0.2435 | $92.28万 | $3,789.85万 | 6.55% |
| 164 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 504 |
ACMAC Milan Fan Token
|
$0.253 | $0.254 | $0.245 | $19.39万 | $356.13万 | 2.02% |
| 277 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 59 |
INITInitia
|
$0.19463 | $0.1987 | $0.15717 | $737.58万 | $3,471.80万 | 21.72% |
| 252 |
KAVAKava
|
$0.06903 | $0.07036 | $0.0684 | $71.51万 | $7,553.64万 | -0.88% |
| 660 |
SFPSafePal
|
$0.2471 | $0.2491 | $0.2416 | $5.50万 | $1.23亿 | 2.28% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 669 |
QTUM量子链
|
$0.841 | $0.843 | $0.809 | $4.88万 | $8,768.95万 | 3.96% |
| 16 |
DOGE狗币
|
$0.08039 | $0.08065 | $0.0769 | $3,354.57万 | $122.15亿 | 4.43% |
| 139 |
IOio.net
|
$0.1547 | $0.1548 | $0.142 | $169.53万 | $6,252.92万 | 8.87% |
| 573 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 680 |
WENBWENB
|
$6.11 | $6.25 | $6.05 | $3.52万 | — | -0.97% |
| 668 |
DOLODolomite
|
$0.02489 | $0.02509 | $0.02398 | $5.03万 | $1,266.57万 | 3.58% |
| 193 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 18 |
SUISui
|
$0.9429 | $0.9484 | $0.9044 | $2,591.32万 | $38.03亿 | 4.06% |
| 275 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 498 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Blur - BTC行情
USD1 - 数字货币市值
Arbitrum - BTC行情
Aptos - 加密货币行情
Caldera - BTC行情
Pepe - 以太坊ETH价格
大零币 - 比特币
RWUSD - 数字货币市值
NFP - 比特币
Artificial - 比特币行情
Aptos - 比特币
NEAR Protocol - 数字货币市值
Blur - 比特币
EUR - 币种排行
Tokamak - 比特币行情
First Digital - 加密货币行情
Chainlink - 比特币行情
BFUSD - BTC行情
Internet - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Vana - 比特币
Initia - 以太坊ETH价格
USD1 - 比特币
Initia - BTC行情
Plasma - BTC行情
USD1 - 以太坊ETH价格
币安币 - 加密货币行情
比特币 - 比特币行情
Huma Finance - 币种排行
Chainlink - BTC行情
PancakeSwap - 比特币
Injective - 数字货币市值
Filecoin - 加密货币行情
LayerZero - BTC行情
以太坊 - 加密货币行情
EUR - 比特币行情
Gitcoin - 比特币
Injective - 加密货币行情
Renzo - BTC行情
MarsCoin - 币种排行