24H 最高$0.0006567
24H 最低$0.00062
今日开盘$0.0006431
24H 成交量$78.75万
流通市值$4,462.12万
24H 涨跌额(-$0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 565 |
ILVIlluvium
|
$3.01 | $3.14 | $2.98 | $16.79万 | $2,592.33万 | -2.59% |
| 452 |
API3Api3
|
$0.2535 | $0.2657 | $0.2511 | $29.17万 | $3,876.34万 | -2.84% |
| 173 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 485 |
ACMAC Milan Fan Token
|
$0.244 | $0.255 | $0.242 | $25.57万 | $363.89万 | -3.18% |
| 304 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 26 |
INITInitia
|
$0.21981 | $0.25793 | $0.1842 | $2,450.17万 | $4,604.78万 | 18.17% |
| 403 |
KAVAKava
|
$0.06884 | $0.0697 | $0.06854 | $36.06万 | $7,528.17万 | -0.41% |
| 561 |
SFPSafePal
|
$0.2284 | $0.2486 | $0.2279 | $17.51万 | $1.19亿 | -7.90% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 657 |
QTUM量子链
|
$0.817 | $0.851 | $0.805 | $8.15万 | $8,887.91万 | -2.85% |
| 21 |
DOGE狗币
|
$0.07824 | $0.08089 | $0.07742 | $2,706.43万 | $124.89亿 | -2.61% |
| 189 |
IOio.net
|
$0.1457 | $0.1555 | $0.1435 | $110.42万 | $6,250.29万 | -5.57% |
| 603 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 241 |
WENBWENB
|
$7.05 | $7.29 | $6.08 | $76.36万 | — | 15.20% |
| 673 |
DOLODolomite
|
$0.02357 | $0.02494 | $0.02335 | $6.59万 | $1,269.71万 | -5.49% |
| 195 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.9154 | $0.965 | $0.8988 | $3,906.92万 | $38.93亿 | -2.96% |
| 299 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 529 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
EUR - 比特币
MyShell - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Haedal - 币种排行
币安币 - 数字货币市值
Pudgy Penguins - 比特币
Hedera - 币种排行
Pudgy Penguins - 加密货币行情
Internet - 币种排行
USD.AI - 比特币
比特币 - 币种排行
EUR - 数字货币市值
Aptos - 比特币
莱特币 - 加密货币行情
Gitcoin - 数字货币市值
艾达币 - 以太坊ETH价格
Optimism - 比特币行情
MyShell - 比特币行情
RWUSD - 币种排行
EUR - 以太坊ETH价格
Avalanche - 加密货币行情
Worldcoin - 数字货币市值
Ether.fi - 比特币行情
Nillion - 数字货币市值
United Stables - 比特币
Falcon Finance - 比特币行情
PAX Gold - 以太坊ETH价格
Zama - BTC行情
Starknet - 数字货币市值
Artificial - 比特币行情
Ondo - 数字货币市值
Artificial - 加密货币行情
Pepe - 以太坊ETH价格
Ethena - 比特币行情
Shiba Inu - 比特币行情
PAX Gold - 币种排行
Uniswap - BTC行情
Nillion - 比特币
Quant - 比特币行情
Tokamak - BTC行情