24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值—
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 459 |
ILVIlluvium
|
$3.07 | $3.14 | $2.96 | $26.19万 | $2,553.34万 | 0.99% |
| 205 |
API3Api3
|
$0.2588 | $0.2696 | $0.2459 | $92.57万 | $3,789.85万 | 5.20% |
| 164 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 527 |
ACMAC Milan Fan Token
|
$0.251 | $0.254 | $0.247 | $17.68万 | $356.13万 | 0.80% |
| 282 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 40 |
INITInitia
|
$0.21893 | $0.22589 | $0.15717 | $1,053.28万 | $3,471.80万 | 34.88% |
| 250 |
KAVAKava
|
$0.06915 | $0.07036 | $0.0684 | $71.95万 | $7,553.64万 | -0.87% |
| 645 |
SFPSafePal
|
$0.2407 | $0.2491 | $0.2407 | $8.06万 | $1.23亿 | -1.31% |
| 217 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 669 |
QTUM量子链
|
$0.83 | $0.843 | $0.814 | $4.95万 | $8,768.95万 | 1.47% |
| 15 |
DOGE狗币
|
$0.07927 | $0.08065 | $0.07726 | $3,536.15万 | $122.15亿 | 2.05% |
| 131 |
IOio.net
|
$0.1515 | $0.1555 | $0.1446 | $187.41万 | $6,252.92万 | 4.70% |
| 572 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 275 |
WENBWENB
|
$7.07 | $7.29 | $6.05 | $61.32万 | — | 13.67% |
| 675 |
DOLODolomite
|
$0.02459 | $0.02509 | $0.02428 | $4.54万 | $1,266.57万 | 1.07% |
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 19 |
SUISui
|
$0.927 | $0.9484 | $0.9104 | $2,688.37万 | $38.03亿 | 0.86% |
| 277 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 500 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
USD.AI - 加密货币行情
Initia - 加密货币行情
大零币 - BTC行情
Injective - 加密货币行情
RWUSD - 以太坊ETH价格
达世币 - 数字货币市值
Arbitrum - BTC行情
Aerodrome - 以太坊ETH价格
USD1 - 加密货币行情
USD1 - 比特币行情
Internet - 比特币行情
RWUSD - 比特币行情
NEAR Protocol - BTC行情
Vana - 比特币
Celestia - 比特币
Plasma - 加密货币行情
Artificial - 以太坊ETH价格
Ripple USD - BTC行情
Pump.fun - 币种排行
Vana - 比特币
PAX Gold - 数字货币市值
Zama - BTC行情
EUR - 比特币
Ethena - 以太坊ETH价格
First Digital - 比特币
Huma Finance - 比特币行情
Optimism - 数字货币市值
Polkadot - 比特币行情
Tutorial - 数字货币市值
Polkadot - 以太坊ETH价格
Aster - 比特币
Tether Gold - 比特币行情
Gram - 比特币行情
Ethena - 币种排行
Aerodrome - 以太坊ETH价格
Blur - 数字货币市值
USD.AI - 以太坊ETH价格
Official Trump - 比特币行情
Aerodrome - 比特币
Nillion - 比特币行情