24H 最高$0.0255
24H 最低$0.0166
今日开盘$0.0241
24H 成交量$21.70万
流通市值—
24H 涨跌额(-$0.01)
历史最高$29
最高日期2021-05-01
历史最低$0.0166
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 526 |
ILVIlluvium
|
$2.92 | $3.13 | $2.73 | $34.34万 | $2,575.08万 | -2.34% |
| 295 |
API3Api3
|
$0.2349 | $0.2643 | $0.2216 | $91.21万 | $3,876.21万 | -6.90% |
| 245 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 453 |
ACMAC Milan Fan Token
|
$0.242 | $0.252 | $0.228 | $48.14万 | $358.09万 | -1.22% |
| 416 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 76 |
INITInitia
|
$0.22066 | $0.23857 | $0.20259 | $1,015.46万 | $4,669.16万 | 0.15% |
| 265 |
KAVAKava
|
$0.06931 | $0.06998 | $0.06582 | $109.97万 | $7,550.63万 | 0.35% |
| 585 |
SFPSafePal
|
$0.2119 | $0.236 | $0.2057 | $23.19万 | $1.17亿 | -6.41% |
| 302 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 617 |
QTUM量子链
|
$0.784 | $0.849 | $0.746 | $18.47万 | $8,938.80万 | -3.80% |
| 15 |
DOGE狗币
|
$0.07562 | $0.08148 | $0.0722 | $8,261.31万 | $126.13亿 | -3.18% |
| 174 |
IOio.net
|
$0.1333 | $0.1529 | $0.1245 | $224.82万 | $6,290.66万 | -8.82% |
| 647 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 665 |
WENBWENB
|
$7.15 | $7.21 | $6.98 | $9.96万 | — | 0.70% |
| 611 |
DOLODolomite
|
$0.02244 | $0.02456 | $0.02121 | $18.97万 | $1,261.63万 | -4.23% |
| 279 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.8873 | $0.962 | $0.8277 | $7,885.74万 | $39.26亿 | -3.03% |
| 409 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 604 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
比特币 - BTC行情
Lido DAO - 加密货币行情
PAX Gold - BTC行情
比特现金 - BTC行情
Aave - 以太坊ETH价格
Lido DAO - 比特币
Official Trump - 数字货币市值
Injective - BTC行情
USD1 - 以太坊ETH价格
Worldcoin - 加密货币行情
波场 - 比特币
Virtuals - 比特币
Lido DAO - 加密货币行情
恒星币 - 比特币
Virtuals - 数字货币市值
Tokamak - 以太坊ETH价格
Official Trump - 加密货币行情
Ondo - BTC行情
Initia - 数字货币市值
Sei - 数字货币市值
Quant - 比特币行情
Render - 比特币行情
POL - 加密货币行情
United Stables - 加密货币行情
USDC - 数字货币市值
Filecoin - 数字货币市值
Quant - BTC行情
Caldera - 比特币
Filecoin - 以太坊ETH价格
Arbitrum - 数字货币市值
Solana - 比特币
Quant - 加密货币行情
Filecoin - BTC行情
Polkadot - 比特币行情
Hedera - BTC行情
牛来 - 以太坊ETH价格
Aptos - 数字货币市值
PancakeSwap - 比特币
Aster - 数字货币市值
Horizen - BTC行情