24H 最高$0.01461
24H 最低$0.01222
今日开盘$0.01425
24H 成交量$54.57万
流通市值$1,449.81万
24H 涨跌额(-$0.00)
历史最高$6.42
最高日期2021-08-25
历史最低$0.010998
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 548 |
ILVIlluvium
|
$2.89 | $3.13 | $2.73 | $28.59万 | $2,575.08万 | -4.62% |
| 364 |
API3Api3
|
$0.2351 | $0.2643 | $0.2216 | $67.51万 | $3,876.21万 | -7.84% |
| 240 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 451 |
ACMAC Milan Fan Token
|
$0.235 | $0.252 | $0.228 | $46.58万 | $358.09万 | -4.08% |
| 397 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 63 |
INITInitia
|
$0.22004 | $0.23857 | $0.20098 | $1,284.53万 | $4,669.16万 | 0.38% |
| 264 |
KAVAKava
|
$0.06865 | $0.06998 | $0.06582 | $110.54万 | $7,550.63万 | -0.25% |
| 575 |
SFPSafePal
|
$0.2125 | $0.236 | $0.2057 | $23.20万 | $1.17亿 | -8.68% |
| 293 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 637 |
QTUM量子链
|
$0.776 | $0.849 | $0.746 | $15.17万 | $8,938.80万 | -4.32% |
| 17 |
DOGE狗币
|
$0.07618 | $0.08148 | $0.0722 | $7,815.28万 | $126.13亿 | -2.75% |
| 172 |
IOio.net
|
$0.1322 | $0.1529 | $0.1245 | $216.75万 | $6,290.66万 | -9.88% |
| 644 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 628 |
WENBWENB
|
$7.06 | $7.20 | $6.98 | $16.22万 | — | 0.28% |
| 629 |
DOLODolomite
|
$0.02239 | $0.02456 | $0.02121 | $16.17万 | $1,261.63万 | -5.73% |
| 275 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 18 |
SUISui
|
$0.8938 | $0.962 | $0.8277 | $7,510.45万 | $39.26亿 | -2.04% |
| 394 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 603 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Ethena - 币种排行
莱特币 - 比特币行情
Gitcoin - 加密货币行情
United Stables - 数字货币市值
Lido DAO - 比特币行情
大零币 - 加密货币行情
EUR - 加密货币行情
Hedera - BTC行情
Ondo - 币种排行
狗币 - 比特币
Pendle - 以太坊ETH价格
Pyth Network - 比特币
比特币 - 币种排行
Sei - 数字货币市值
Sky - 以太坊ETH价格
Artificial - 数字货币市值
Tokamak - 比特币
Gitcoin - 比特币
THORChain - 数字货币市值
USD1 - 币种排行
Aster - BTC行情
Raydium - 加密货币行情
Quant - 以太坊ETH价格
应用链 - 数字货币市值
BFUSD - BTC行情
Gitcoin - 加密货币行情
Hedera - 数字货币市值
Tether Gold - 加密货币行情
大零币 - 币种排行
Celo - 以太坊ETH价格
Polkadot - 比特币行情
大零币 - 比特币
PAX Gold - 数字货币市值
Arbitrum - 加密货币行情
Gitcoin - 比特币
First Digital - 比特币
Ondo - 比特币行情
Internet - BTC行情
Raydium - 加密货币行情
Ethena USDe - 比特币