24H 最高$0.02152
24H 最低$0.0207
今日开盘$0.0207
24H 成交量$22.34万
流通市值$2,028.93万
24H 涨跌额($0.00)
历史最高$0.487663
最高日期2024-11-09
历史最低$0.014298
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 251 |
ILVIlluvium
|
$3.08 | $3.21 | $2.94 | $54.26万 | $2,615.06万 | 4.41% |
| 441 |
API3Api3
|
$0.2366 | $0.2426 | $0.235 | $23.36万 | $3,550.87万 | -0.42% |
| 134 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 476 |
ACMAC Milan Fan Token
|
$0.244 | $0.25 | $0.24 | $18.91万 | $351.71万 | 1.25% |
| 238 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.68亿 | 4.77% |
| 84 |
INITInitia
|
$0.17387 | $0.19171 | $0.16675 | $259.27万 | $3,531.90万 | -8.13% |
| 513 |
KAVAKava
|
$0.06879 | $0.06984 | $0.06871 | $15.67万 | $7,466.10万 | -0.55% |
| 612 |
SFPSafePal
|
$0.2177 | $0.2246 | $0.2159 | $5.36万 | $1.11亿 | 0.83% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $404.02万 | 0.17% |
| 626 |
QTUM量子链
|
$0.776 | $0.793 | $0.774 | $3.92万 | $8,330.44万 | 0.13% |
| 22 |
DOGE狗币
|
$0.07572 | $0.07645 | $0.07485 | $1,383.74万 | $118.38亿 | 0.57% |
| 291 |
IOio.net
|
$0.1338 | $0.139 | $0.1333 | $45.92万 | $5,683.10万 | -0.89% |
| 537 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 586 |
WENBWENB
|
$7.16 | $7.23 | $7.12 | $8.48万 | — | -0.69% |
| 574 |
DOLODolomite
|
$0.02357 | $0.024 | $0.02255 | $9.60万 | $1,232.44万 | 4.38% |
| 157 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 18 |
SUISui
|
$0.8978 | $0.9144 | $0.8897 | $1,598.95万 | $37.13亿 | 0.85% |
| 235 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 465 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Pyth Network - BTC行情
Stacks - 比特币
BEAMX - 数字货币市值
比特币
Tether Gold - BTC行情
Avalanche - BTC行情
Aptos - 数字货币市值
MarsCoin - 加密货币行情
Renzo - BTC行情
Falcon Finance - 比特币行情
EUR - 数字货币市值
Succinct - 加密货币行情
POL - 加密货币行情
莱特币 - 比特币
Prom - 数字货币市值
Aptos - 以太坊ETH价格
恒星币 - 币种排行
USDC - BTC行情
Avalanche - 比特币行情
Bubblemaps - 币种排行
牛来 - 比特币行情
Hedera - 币种排行
Ripple USD - BTC行情
牛来 - 数字货币市值
Gitcoin - 币种排行
瑞波币 - 比特币行情
EUR - 比特币
Pendle - 以太坊ETH价格
波场 - 比特币行情
Bubblemaps - 比特币
大零币 - 比特币行情
Ethena - BTC行情
Reserve Rights - 比特币行情
EUR - 币种排行
Sui - 以太坊ETH价格
Gram - 以太坊ETH价格
NEAR Protocol - 数字货币市值
RedStone - 比特币行情
Ethena - 比特币行情
Hashflow - 数字货币市值