24H 最高$0.1084
24H 最低$0.0805
今日开盘$0.1031
24H 成交量$245.11万
流通市值$4,106.85万
24H 涨跌额(-$0.02)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 547 |
ILVIlluvium
|
$2.82 | $3.13 | $2.73 | $28.20万 | $2,575.08万 | -6.93% |
| 439 |
API3Api3
|
$0.2354 | $0.2643 | $0.228 | $47.13万 | $3,876.21万 | -7.65% |
| 230 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 433 |
ACMAC Milan Fan Token
|
$0.232 | $0.252 | $0.228 | $48.18万 | $358.09万 | -6.83% |
| 388 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 55 |
INITInitia
|
$0.21426 | $0.23857 | $0.20098 | $1,436.79万 | $4,669.16万 | -2.70% |
| 260 |
KAVAKava
|
$0.0679 | $0.06998 | $0.06582 | $108.89万 | $7,550.63万 | -2.29% |
| 575 |
SFPSafePal
|
$0.2116 | $0.236 | $0.2057 | $22.98万 | $1.17亿 | -9.38% |
| 287 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 635 |
QTUM量子链
|
$0.769 | $0.849 | $0.746 | $15.44万 | $8,938.80万 | -5.76% |
| 18 |
DOGE狗币
|
$0.0748 | $0.08148 | $0.0722 | $7,414.61万 | $126.13亿 | -4.32% |
| 171 |
IOio.net
|
$0.1296 | $0.1529 | $0.1245 | $213.18万 | $6,290.66万 | -11.60% |
| 644 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 626 |
WENBWENB
|
$7.02 | $7.20 | $6.98 | $16.67万 | — | -0.71% |
| 632 |
DOLODolomite
|
$0.02169 | $0.02456 | $0.02121 | $15.82万 | $1,261.63万 | -8.52% |
| 270 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 17 |
SUISui
|
$0.8654 | $0.962 | $0.8277 | $7,553.93万 | $39.26亿 | -5.21% |
| 383 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 599 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Gitcoin - 比特币行情
艾达币 - 币种排行
Horizen - BTC行情
USDC - 数字货币市值
United Stables - 比特币行情
Starknet - 加密货币行情
Pendle - 数字货币市值
RWUSD - 比特币
Bubblemaps - BTC行情
大零币 - 比特币行情
Chainlink - 比特币行情
Official Trump - 以太坊ETH价格
Ethena USDe - 比特币行情
瑞波币 - 比特币
Sui - 币种排行
狗币 - 比特币行情
Artificial - 比特币行情
Hyperliquid - 币种排行
Render - BTC行情
PAX Gold - 比特币行情
狗币 - 加密货币行情
Tokamak - 比特币
大零币 - 数字货币市值
Injective - 加密货币行情
大零币 - 加密货币行情
Pendle - BTC行情
Particle - 币种排行
United Stables - 比特币
USD1 - 比特币行情
Internet - 数字货币市值
Sui - 加密货币行情
Filecoin - 比特币行情
Nillion - 加密货币行情
Bittensor - 数字货币市值
Polkadot - BTC行情
Ondo - 以太坊ETH价格
Hedera - 币种排行
Pyth Network - 比特币行情
Quant - 数字货币市值
达世币 - 币种排行