24H 最高$0.2917
24H 最低$0.2823
今日开盘$0.2885
24H 成交量$174.72万
流通市值$4.59亿
24H 涨跌额(-$0.00)
历史最高$15.37
最高日期2020-08-13
历史最低$0.170749
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 249 |
ILVIlluvium
|
$3.1 | $3.21 | $2.94 | $54.10万 | $2,615.06万 | 4.03% |
| 440 |
API3Api3
|
$0.2369 | $0.2426 | $0.235 | $22.26万 | $3,550.87万 | -1.54% |
| 133 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 475 |
ACMAC Milan Fan Token
|
$0.241 | $0.25 | $0.24 | $18.90万 | $351.71万 | 0.42% |
| 238 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.68亿 | 4.77% |
| 83 |
INITInitia
|
$0.17669 | $0.19171 | $0.16675 | $253.78万 | $3,531.90万 | -6.36% |
| 507 |
KAVAKava
|
$0.0687 | $0.06984 | $0.06866 | $15.64万 | $7,466.10万 | -1.11% |
| 609 |
SFPSafePal
|
$0.2177 | $0.2246 | $0.2174 | $5.64万 | $1.11亿 | 0.00% |
| 177 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $404.02万 | 0.17% |
| 621 |
QTUM量子链
|
$0.777 | $0.793 | $0.773 | $3.91万 | $8,330.44万 | -1.15% |
| 21 |
DOGE狗币
|
$0.07594 | $0.07645 | $0.07485 | $1,399.95万 | $118.38亿 | 0.64% |
| 294 |
IOio.net
|
$0.1342 | $0.139 | $0.1333 | $43.98万 | $5,683.10万 | -2.04% |
| 532 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 584 |
WENBWENB
|
$7.15 | $7.23 | $7.12 | $8.50万 | — | -0.56% |
| 572 |
DOLODolomite
|
$0.02363 | $0.024 | $0.02275 | $9.53万 | $1,232.44万 | 3.87% |
| 155 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 18 |
SUISui
|
$0.8997 | $0.9144 | $0.8927 | $1,599.12万 | $37.13亿 | 0.11% |
| 235 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 460 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Stacks - 以太坊ETH价格
BEAMX - 比特币行情
波场 - 以太坊ETH价格
Official Trump - 币种排行
Artificial - 币种排行
Pudgy Penguins - 币种排行
NFP - 以太坊ETH价格
Ethena - 比特币
Shiba Inu - 加密货币行情
Hedera - 比特币
Renzo - BTC行情
ZEROBASE - 数字货币市值
Nillion - 数字货币市值
POL - BTC行情
Caldera - BTC行情
Hyperlane - 比特币行情
Hashflow - 比特币行情
USDC - 比特币
NEAR Protocol - 比特币行情
Celo - 数字货币市值
Official Trump - 比特币
BEAMX - 比特币
狗币 - 数字货币市值
USDC - BTC行情
Aptos - 加密货币行情
Aster - 加密货币行情
NEAR Protocol - 比特币行情
Sui - 比特币行情
Stacks - BTC行情
Optimism - 比特币
Bittensor - BTC行情
BEAMX - BTC行情
OpenEden - 比特币
Hyperliquid - 比特币行情
Initia - 比特币
Optimism - BTC行情
Radworks - 比特币行情
Ondo - 比特币
比特币 - 币种排行
RE - BTC行情