24H 最高$2.37
24H 最低$2.26
今日开盘$2.268
24H 成交量$88.90万
流通市值$2.15亿
24H 涨跌额($0.08)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 464 |
ILVIlluvium
|
$3.1 | $3.14 | $2.96 | $24.80万 | $2,553.34万 | 3.33% |
| 205 |
API3Api3
|
$0.2601 | $0.2696 | $0.2435 | $92.55万 | $3,789.85万 | 6.69% |
| 164 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 505 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.245 | $19.41万 | $356.13万 | 1.21% |
| 278 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 59 |
INITInitia
|
$0.18802 | $0.1987 | $0.15717 | $720.12万 | $3,471.80万 | 17.51% |
| 251 |
KAVAKava
|
$0.06899 | $0.07036 | $0.0684 | $71.46万 | $7,553.64万 | -0.69% |
| 669 |
SFPSafePal
|
$0.2483 | $0.2491 | $0.2403 | $4.98万 | $1.23亿 | 2.99% |
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 665 |
QTUM量子链
|
$0.842 | $0.843 | $0.807 | $5.13万 | $8,768.95万 | 4.34% |
| 16 |
DOGE狗币
|
$0.08044 | $0.08065 | $0.07666 | $3,340.03万 | $122.15亿 | 4.79% |
| 138 |
IOio.net
|
$0.1544 | $0.1546 | $0.1413 | $168.01万 | $6,252.92万 | 9.04% |
| 577 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 680 |
WENBWENB
|
$6.1 | $6.25 | $6.05 | $3.48万 | — | -1.14% |
| 664 |
DOLODolomite
|
$0.02484 | $0.02509 | $0.02391 | $5.21万 | $1,266.57万 | 3.76% |
| 193 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 18 |
SUISui
|
$0.9441 | $0.9484 | $0.9011 | $2,587.04万 | $38.03亿 | 4.71% |
| 275 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 500 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Aster - 币种排行
NEAR Protocol - 币种排行
波场 - 数字货币市值
Vana - 比特币
PAX Gold - 以太坊ETH价格
Midnight - 加密货币行情
Uniswap - BTC行情
恒星币 - 加密货币行情
PancakeSwap - 比特币
Renzo - 数字货币市值
StraitsX XUSD - 比特币行情
MarsCoin - 加密货币行情
狗币 - BTC行情
以太坊 - 币种排行
BFUSD - 币种排行
USD1 - 比特币
NEAR Protocol - 数字货币市值
Aptos - BTC行情
Plasma - 以太坊ETH价格
USD.AI - 数字货币市值
Pepe - 数字货币市值
比特现金 - 比特币
艾达币 - 比特币行情
NEAR Protocol - 加密货币行情
Artificial - 比特币
Tokamak - 币种排行
Tokamak - 比特币
Gitcoin - BTC行情
Hyperliquid - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Nillion - 比特币
Solana - 数字货币市值
Quant - 以太坊ETH价格
BFUSD - BTC行情
Initia - BTC行情
Tutorial - 比特币行情
NEAR Protocol - 比特币行情
Nillion - 数字货币市值
Tutorial - 以太坊ETH价格
Plasma - 币种排行