24H 最高$14.50
24H 最低$13.10
今日开盘$14.25
24H 成交量$21.64万
流通市值$2.54亿
24H 涨跌额(-$0.59)
历史最高$247.35
最高日期2021-04-16
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 528 |
ILVIlluvium
|
$2.91 | $3.13 | $2.73 | $33.97万 | $2,575.08万 | -2.68% |
| 295 |
API3Api3
|
$0.2343 | $0.2643 | $0.2216 | $91.90万 | $3,876.21万 | -6.95% |
| 245 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 454 |
ACMAC Milan Fan Token
|
$0.242 | $0.252 | $0.228 | $48.13万 | $358.09万 | -0.82% |
| 416 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 76 |
INITInitia
|
$0.22031 | $0.23857 | $0.20259 | $1,017.81万 | $4,669.16万 | -0.05% |
| 264 |
KAVAKava
|
$0.06933 | $0.06998 | $0.06582 | $109.89万 | $7,550.63万 | 0.48% |
| 585 |
SFPSafePal
|
$0.2113 | $0.236 | $0.2057 | $23.19万 | $1.17亿 | -6.88% |
| 301 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 617 |
QTUM量子链
|
$0.782 | $0.849 | $0.746 | $18.47万 | $8,938.80万 | -4.05% |
| 15 |
DOGE狗币
|
$0.07538 | $0.08148 | $0.0722 | $8,259.54万 | $126.13亿 | -3.37% |
| 174 |
IOio.net
|
$0.1335 | $0.1529 | $0.1245 | $224.70万 | $6,290.66万 | -8.50% |
| 647 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 665 |
WENBWENB
|
$7.15 | $7.21 | $6.98 | $9.96万 | — | 1.13% |
| 613 |
DOLODolomite
|
$0.02238 | $0.02456 | $0.02121 | $18.88万 | $1,261.63万 | -4.56% |
| 279 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.8838 | $0.962 | $0.8277 | $7,875.81万 | $39.26亿 | -3.27% |
| 409 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 604 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
LayerZero - 以太坊ETH价格
Internet - 比特币行情
Gitcoin - 以太坊ETH价格
Sei - 加密货币行情
Bittensor - 比特币
Gitcoin - BTC行情
Sky - 比特币行情
Internet - 比特币行情
Celo - 数字货币市值
Hyperliquid - 比特币行情
Tether Gold - 币种排行
Curve DAO - BTC行情
达世币 - 币种排行
Worldcoin - 比特币
Tokamak - 数字货币市值
Hyperliquid - 比特币行情
Official Trump - 币种排行
Horizen - 数字货币市值
Raydium - 币种排行
Tokamak - 币种排行
Bittensor - 以太坊ETH价格
比特现金 - 加密货币行情
USD1 - 比特币
BEAMX - 加密货币行情
United Stables - 加密货币行情
比特现金 - 比特币
Ether.fi - 以太坊ETH价格
Internet - 以太坊ETH价格
Ripple USD - 币种排行
USDC - 数字货币市值
Lido DAO - 比特币行情
Hyperliquid - 比特币
Sei - 加密货币行情
Avalanche - 加密货币行情
艾达币 - 比特币行情
Pendle - 比特币行情
BFUSD - BTC行情
Uniswap - 比特币
Raydium - 比特币
POL - 以太坊ETH价格