24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$745.21万
24H 涨跌额(-$0.00)
历史最高$0.48337
最高日期2021-04-18
历史最低$0.00216748
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 304 |
ILVIlluvium
|
$3.08 | $3.21 | $2.94 | $41.42万 | $2,615.06万 | 0.98% |
| 441 |
API3Api3
|
$0.236 | $0.2426 | $0.235 | $22.07万 | $3,550.87万 | -1.71% |
| 132 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 478 |
ACMAC Milan Fan Token
|
$0.243 | $0.25 | $0.24 | $18.31万 | $351.71万 | 0.41% |
| 235 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.68亿 | 4.77% |
| 84 |
INITInitia
|
$0.17777 | $0.19171 | $0.16675 | $247.42万 | $3,531.90万 | -5.41% |
| 503 |
KAVAKava
|
$0.06899 | $0.06984 | $0.06866 | $16.14万 | $7,466.10万 | -1.03% |
| 606 |
SFPSafePal
|
$0.217 | $0.2246 | $0.2166 | $6.18万 | $1.11亿 | -0.60% |
| 172 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $404.02万 | 0.17% |
| 618 |
QTUM量子链
|
$0.774 | $0.793 | $0.773 | $4.05万 | $8,330.44万 | -1.53% |
| 21 |
DOGE狗币
|
$0.07554 | $0.07645 | $0.07485 | $1,400.81万 | $118.38亿 | -0.15% |
| 298 |
IOio.net
|
$0.1332 | $0.139 | $0.1331 | $42.42万 | $5,683.10万 | -3.13% |
| 530 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 591 |
WENBWENB
|
$7.15 | $7.23 | $7.12 | $7.60万 | — | 0.00% |
| 577 |
DOLODolomite
|
$0.02354 | $0.024 | $0.02287 | $8.90万 | $1,232.44万 | 2.80% |
| 152 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 19 |
SUISui
|
$0.8992 | $0.9144 | $0.8927 | $1,544.76万 | $37.13亿 | -0.24% |
| 232 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 459 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Chainlink - 比特币
Aster - 加密货币行情
RE - 比特币
Ripple USD - 比特币
Optimism - 比特币
Pendle - 加密货币行情
OpenEden - BTC行情
Optimism - 比特币
OpenEden - 比特币
Blur - BTC行情
狗币 - 比特币行情
Sui - 数字货币市值
狗币 - BTC行情
Celo - 以太坊ETH价格
达世币 - BTC行情
达世币 - 比特币
大零币 - 币种排行
Official Trump - 比特币行情
Virtuals - 币种排行
Reserve Rights - 币种排行
Pepe - 比特币行情
Tether Gold - 以太坊ETH价格
Hyperliquid - 比特币
Virtuals - 加密货币行情
Zama - 比特币行情
Ethena - 加密货币行情
Caldera - 以太坊ETH价格
Official Trump - 以太坊ETH价格
比特现金 - 加密货币行情
Hedera - BTC行情
以太坊 - 比特币行情
Pendle - 数字货币市值
Renzo - 数字货币市值
Zama - 数字货币市值
Starknet - 数字货币市值
Sophon - 加密货币行情
Sui - 数字货币市值
Zama - 加密货币行情
Uniswap - 比特币行情
Injective - 以太坊ETH价格