24H 最高$0.01622
24H 最低$0.01567
今日开盘$0.016
24H 成交量$39.02万
流通市值$1,102.00万
24H 涨跌额(-$0.00)
历史最高$8.5
最高日期2024-02-14
历史最低$0.012706
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 338 |
ILVIlluvium
|
$3.09 | $3.21 | $2.94 | $35.21万 | $2,615.06万 | 1.98% |
| 430 |
API3Api3
|
$0.2375 | $0.2425 | $0.235 | $22.58万 | $3,550.87万 | -1.08% |
| 130 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 484 |
ACMAC Milan Fan Token
|
$0.244 | $0.25 | $0.24 | $17.68万 | $351.71万 | -0.81% |
| 231 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.68亿 | 4.77% |
| 80 |
INITInitia
|
$0.1862 | $0.188 | $0.16675 | $245.40万 | $3,531.90万 | 0.31% |
| 440 |
KAVAKava
|
$0.0687 | $0.06984 | $0.06859 | $21.61万 | $7,466.10万 | -1.19% |
| 603 |
SFPSafePal
|
$0.2165 | $0.2246 | $0.2156 | $6.15万 | $1.11亿 | -1.64% |
| 167 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $404.02万 | 0.17% |
| 614 |
QTUM量子链
|
$0.776 | $0.789 | $0.773 | $3.97万 | $8,330.44万 | -1.52% |
| 21 |
DOGE狗币
|
$0.07578 | $0.07626 | $0.07485 | $1,291.71万 | $118.38亿 | -0.49% |
| 307 |
IOio.net
|
$0.1343 | $0.1382 | $0.1331 | $39.94万 | $5,683.10万 | -2.33% |
| 524 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 594 |
WENBWENB
|
$7.14 | $7.23 | $7.12 | $6.75万 | — | -0.56% |
| 582 |
DOLODolomite
|
$0.02361 | $0.024 | $0.02321 | $8.07万 | $1,232.44万 | 0.43% |
| 148 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 20 |
SUISui
|
$0.9024 | $0.9081 | $0.8927 | $1,420.36万 | $37.13亿 | -0.41% |
| 228 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 453 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
LayerZero - 以太坊ETH价格
Nillion - 数字货币市值
Pyth Network - BTC行情
United Stables - 币种排行
Succinct - 加密货币行情
Aptos - 币种排行
艾达币 - 币种排行
Gram - 以太坊ETH价格
Spark - 币种排行
Worldcoin - 以太坊ETH价格
Gitcoin - 比特币行情
BEAMX - 加密货币行情
牛来 - 以太坊ETH价格
Optimism - 币种排行
艾达币 - 比特币行情
Shiba Inu - 比特币
Tokamak - BTC行情
Starknet - 数字货币市值
以太坊 - 加密货币行情
Reserve Rights - 比特币行情
Quant - BTC行情
RE - 数字货币市值
Tokamak - 比特币
Succinct - BTC行情
Sei - 比特币行情
Radworks - 币种排行
Celo - 加密货币行情
Aster - 币种排行
应用链 - 数字货币市值
Aave - 加密货币行情
Gunz - 数字货币市值
Gitcoin - 币种排行
ZEROBASE - 数字货币市值
RE - 加密货币行情
Particle - 数字货币市值
OpenEden - 加密货币行情
Caldera - 比特币行情
Tokamak - 加密货币行情
Pyth Network - 加密货币行情
Aptos - 数字货币市值