24H 最高$5.42
24H 最低$4.55
今日开盘$5.24
24H 成交量$209.04万
流通市值$2.27亿
24H 涨跌额(-$0.38)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 519 |
ILVIlluvium
|
$2.92 | $3.13 | $2.73 | $36.39万 | $2,575.08万 | -3.31% |
| 298 |
API3Api3
|
$0.2343 | $0.2643 | $0.2216 | $92.05万 | $3,876.21万 | -7.76% |
| 245 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 468 |
ACMAC Milan Fan Token
|
$0.241 | $0.252 | $0.228 | $45.92万 | $358.09万 | -2.43% |
| 419 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 80 |
INITInitia
|
$0.21957 | $0.23426 | $0.20259 | $906.30万 | $4,669.16万 | -5.14% |
| 271 |
KAVAKava
|
$0.06941 | $0.06998 | $0.06582 | $108.23万 | $7,550.63万 | -0.04% |
| 581 |
SFPSafePal
|
$0.2146 | $0.236 | $0.2057 | $23.69万 | $1.17亿 | -5.42% |
| 307 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 615 |
QTUM量子链
|
$0.785 | $0.849 | $0.746 | $18.82万 | $8,938.80万 | -4.15% |
| 15 |
DOGE狗币
|
$0.07581 | $0.08148 | $0.0722 | $8,336.16万 | $126.13亿 | -3.43% |
| 172 |
IOio.net
|
$0.1351 | $0.1529 | $0.1245 | $230.45万 | $6,290.66万 | -8.35% |
| 649 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 667 |
WENBWENB
|
$7.19 | $7.22 | $6.98 | $10.02万 | — | 1.70% |
| 613 |
DOLODolomite
|
$0.02227 | $0.02456 | $0.02121 | $19.04万 | $1,261.63万 | -6.15% |
| 280 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.8855 | $0.962 | $0.8277 | $7,977.08万 | $39.26亿 | -3.53% |
| 414 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 603 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Pendle - 比特币
Internet - 币种排行
币安币 - 比特币
USD.AI - 加密货币行情
Curve DAO - 数字货币市值
Internet - 加密货币行情
Celo - 以太坊ETH价格
Uniswap - 数字货币市值
Pudgy Penguins - 加密货币行情
MarsCoin - BTC行情
达世币 - 比特币
Ether.fi - 数字货币市值
Pendle - 比特币行情
THORChain - 加密货币行情
Pyth Network - 比特币行情
Particle - 币种排行
Optimism - BTC行情
Lido DAO - 比特币行情
Ethena - 以太坊ETH价格
Tether Gold - 比特币行情
Solana - BTC行情
Curve DAO - 比特币
Artificial - 比特币
Pudgy Penguins - 币种排行
Caldera - 加密货币行情
Ether.fi - 币种排行
Zama - 以太坊ETH价格
Tether Gold - 加密货币行情
Sei - 比特币
Pump.fun - 比特币
Tokamak - 加密货币行情
Raydium - 加密货币行情
BEAMX - 以太坊ETH价格
大零币 - 比特币行情
PAX Gold - 币种排行
Arbitrum - 比特币行情
Horizen - 数字货币市值
Caldera - 数字货币市值
达世币 - 数字货币市值
Pyth Network - 加密货币行情