24H 最高$1.12
24H 最低$1.11
今日开盘$1.1155
24H 成交量$60.79万
流通市值$3,642.65万
24H 涨跌额($0.00)
历史最高$1.22
最高日期2026-08-23
历史最低$1.008
最低日期2025-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 578 |
ILVIlluvium
|
$2.89 | $3.13 | $2.84 | $20.12万 | $2,575.08万 | -6.77% |
| 495 |
API3Api3
|
$0.2418 | $0.2643 | $0.2369 | $32.74万 | $3,876.21万 | -7.92% |
| 203 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 449 |
ACMAC Milan Fan Token
|
$0.236 | $0.255 | $0.232 | $39.47万 | $358.09万 | -7.09% |
| 351 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 45 |
INITInitia
|
$0.21621 | $0.23857 | $0.20098 | $1,517.26万 | $4,669.16万 | -0.11% |
| 276 |
KAVAKava
|
$0.0684 | $0.06998 | $0.0673 | $84.67万 | $7,550.63万 | -1.24% |
| 570 |
SFPSafePal
|
$0.2126 | $0.239 | $0.2107 | $20.84万 | $1.17亿 | -10.41% |
| 266 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 643 |
QTUM量子链
|
$0.782 | $0.849 | $0.771 | $12.25万 | $8,938.80万 | -6.68% |
| 19 |
DOGE狗币
|
$0.07606 | $0.08148 | $0.07433 | $4,811.66万 | $126.13亿 | -4.82% |
| 173 |
IOio.net
|
$0.1349 | $0.1529 | $0.1328 | $168.15万 | $6,290.66万 | -11.02% |
| 637 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 615 |
WENBWENB
|
$7.11 | $7.20 | $6.98 | $16.34万 | — | 0.71% |
| 638 |
DOLODolomite
|
$0.02238 | $0.0246 | $0.02212 | $13.63万 | $1,261.63万 | -8.84% |
| 238 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 17 |
SUISui
|
$0.8829 | $0.962 | $0.859 | $5,826.98万 | $39.26亿 | -6.64% |
| 344 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 574 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Artificial Inu - 比特币
以太坊 - 以太坊ETH价格
Polkadot - 比特币
THORChain - 比特币
Initia - 币种排行
Ethena - 数字货币市值
Gram - 数字货币市值
比特现金 - 数字货币市值
Injective - 币种排行
Ondo - 数字货币市值
Avalanche - 比特币
USDC - BTC行情
币安币 - 比特币
USDC - 币种排行
Pyth Network - 比特币行情
BFUSD - 币种排行
Polkadot - BTC行情
Aptos - BTC行情
USDC - 币种排行
POL - 比特币行情
Pepe - BTC行情
大零币 - 以太坊ETH价格
PancakeSwap - 币种排行
Nillion - 比特币
Uniswap - 币种排行
Plasma - 比特币行情
达世币 - 比特币
USDC - 比特币行情
Particle - 加密货币行情
Worldcoin - 比特币
Chainlink - 比特币
Injective - 币种排行
Internet - 币种排行
Shiba Inu - BTC行情
Gram - 比特币
Polkadot - 以太坊ETH价格
大零币 - 以太坊ETH价格
Bittensor - 币种排行
EUR - BTC行情
Haedal - 数字货币市值