24H 最高$0.003091
24H 最低$0.002966
今日开盘$0.003042
24H 成交量$14.27万
流通市值$1,558.93万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 444 |
ILVIlluvium
|
$3.03 | $3.14 | $2.96 | $28.31万 | $2,592.33万 | -3.50% |
| 408 |
API3Api3
|
$0.2546 | $0.2657 | $0.2538 | $34.06万 | $3,876.34万 | -2.79% |
| 175 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 542 |
ACMAC Milan Fan Token
|
$0.249 | $0.255 | $0.248 | $17.93万 | $363.89万 | -1.58% |
| 294 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 25 |
INITInitia
|
$0.2193 | $0.25793 | $0.15717 | $2,082.04万 | $4,604.78万 | 33.92% |
| 326 |
KAVAKava
|
$0.06944 | $0.0697 | $0.0684 | $51.50万 | $7,528.17万 | -0.04% |
| 584 |
SFPSafePal
|
$0.2332 | $0.2491 | $0.2331 | $14.31万 | $1.19亿 | -5.43% |
| 217 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 663 |
QTUM量子链
|
$0.816 | $0.851 | $0.813 | $6.64万 | $8,887.91万 | -2.74% |
| 19 |
DOGE狗币
|
$0.0781 | $0.08089 | $0.07778 | $3,012.70万 | $124.89亿 | -1.34% |
| 153 |
IOio.net
|
$0.1468 | $0.1555 | $0.1459 | $154.81万 | $6,250.29万 | -1.54% |
| 593 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 258 |
WENBWENB
|
$7.06 | $7.29 | $6.08 | $69.19万 | — | 15.36% |
| 678 |
DOLODolomite
|
$0.02386 | $0.02509 | $0.02378 | $5.05万 | $1,269.71万 | -4.45% |
| 204 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.9113 | $0.965 | $0.9081 | $3,548.92万 | $38.93亿 | -2.68% |
| 291 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 516 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Artificial - 币种排行
Midnight - 加密货币行情
Gitcoin - 比特币行情
BFUSD - 比特币行情
Optimism - 加密货币行情
Haedal - 比特币
恒星币 - 比特币
First Digital - 加密货币行情
NEAR Protocol - 比特币行情
Nillion - 数字货币市值
Sui - 比特币行情
艾达币 - 比特币
Plume - 以太坊ETH价格
NFP - 比特币行情
Uniswap - 数字货币市值
币安币 - 比特币行情
Injective - BTC行情
Caldera - BTC行情
Artificial - 加密货币行情
Aptos - 比特币
Sui - 比特币行情
Optimism - 币种排行
Pepe - 比特币
达世币 - 币种排行
EUR - BTC行情
Aptos - 以太坊ETH价格
USDC - 币种排行
LITEB - 比特币
NFP - 数字货币市值
Hyperliquid - 加密货币行情
瑞波币 - 币种排行
Nillion - BTC行情
Quant - 加密货币行情
LayerZero - 数字货币市值
QQQB - BTC行情
USD1 - 币种排行
Internet - 以太坊ETH价格
Zama - 以太坊ETH价格
NFP - BTC行情
LITEB - 以太坊ETH价格