24H 最高$0.02391
24H 最低$0.02324
今日开盘$0.02348
24H 成交量$22.57万
流通市值$4,038.22万
24H 涨跌额($0.00)
历史最高$42.4
最高日期2021-04-05
历史最低$0.021618
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 299 |
ILVIlluvium
|
$3.08 | $3.21 | $2.94 | $42.42万 | $2,615.06万 | 0.33% |
| 440 |
API3Api3
|
$0.236 | $0.2426 | $0.235 | $22.09万 | $3,550.87万 | -1.67% |
| 132 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 478 |
ACMAC Milan Fan Token
|
$0.242 | $0.25 | $0.24 | $18.34万 | $351.71万 | -0.82% |
| 237 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.68亿 | 4.77% |
| 83 |
INITInitia
|
$0.17704 | $0.19171 | $0.16675 | $249.14万 | $3,531.90万 | -6.43% |
| 504 |
KAVAKava
|
$0.06899 | $0.06984 | $0.06866 | $16.14万 | $7,466.10万 | -1.03% |
| 606 |
SFPSafePal
|
$0.217 | $0.2246 | $0.2166 | $6.19万 | $1.11亿 | -0.46% |
| 172 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $404.02万 | 0.17% |
| 618 |
QTUM量子链
|
$0.774 | $0.793 | $0.773 | $4.05万 | $8,330.44万 | -1.53% |
| 21 |
DOGE狗币
|
$0.07563 | $0.07645 | $0.07485 | $1,392.76万 | $118.38亿 | -0.11% |
| 298 |
IOio.net
|
$0.1332 | $0.139 | $0.1331 | $42.60万 | $5,683.10万 | -3.34% |
| 531 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 592 |
WENBWENB
|
$7.15 | $7.23 | $7.12 | $7.60万 | — | 0.00% |
| 576 |
DOLODolomite
|
$0.02355 | $0.024 | $0.02287 | $8.91万 | $1,232.44万 | 2.70% |
| 152 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 19 |
SUISui
|
$0.9003 | $0.9144 | $0.8927 | $1,551.06万 | $37.13亿 | -0.18% |
| 233 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 459 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Ethena - 比特币
United Stables - 加密货币行情
Reserve Rights - 比特币
First Digital - 以太坊ETH价格
Arbitrum - 加密货币行情
Avalanche - 币种排行
Particle - 比特币
Pendle - 数字货币市值
Shiba Inu - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
波场 - BTC行情
Official Trump - 比特币行情
Blur - BTC行情
Sophon - 比特币行情
LayerZero - 币种排行
莱特币 - 以太坊ETH价格
RedStone - BTC行情
Particle - 数字货币市值
Injective - 比特币
Nillion - 比特币
POL - 比特币行情
United Stables - 加密货币行情
Filecoin - 币种排行
牛来 - 比特币
Spark - 以太坊ETH价格
Tether Gold - 比特币行情
比特现金 - 数字货币市值
Initia - 数字货币市值
Tokamak - 币种排行
Filecoin - BTC行情
Pepe - 比特币
Optimism - 比特币
Pepe - 加密货币行情
Celo - 以太坊ETH价格
RWUSD - 加密货币行情
POL - 数字货币市值
Aster - 数字货币市值
CoW Protocol - 比特币行情
BEAMX - 加密货币行情
USDC - 币种排行