24H 最高$0.2298
24H 最低$0.2153
今日开盘$0.2271
24H 成交量$31.83万
流通市值$8,628.28万
24H 涨跌额(-$0.01)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 570 |
ILVIlluvium
|
$2.99 | $3.14 | $2.98 | $16.68万 | $2,592.33万 | -3.24% |
| 452 |
API3Api3
|
$0.2522 | $0.2657 | $0.2511 | $29.16万 | $3,876.34万 | -3.26% |
| 175 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 478 |
ACMAC Milan Fan Token
|
$0.244 | $0.255 | $0.242 | $26.18万 | $363.89万 | -3.18% |
| 303 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 26 |
INITInitia
|
$0.22066 | $0.25793 | $0.18586 | $2,459.51万 | $4,604.78万 | 17.28% |
| 387 |
KAVAKava
|
$0.06903 | $0.0697 | $0.06854 | $38.79万 | $7,528.17万 | -0.23% |
| 557 |
SFPSafePal
|
$0.2268 | $0.2486 | $0.2261 | $18.09万 | $1.19亿 | -8.59% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 659 |
QTUM量子链
|
$0.814 | $0.851 | $0.805 | $8.06万 | $8,887.91万 | -3.10% |
| 21 |
DOGE狗币
|
$0.07821 | $0.08089 | $0.07742 | $2,706.90万 | $124.89亿 | -2.88% |
| 188 |
IOio.net
|
$0.1462 | $0.1555 | $0.1435 | $109.83万 | $6,250.29万 | -5.19% |
| 602 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 241 |
WENBWENB
|
$7.07 | $7.29 | $6.08 | $76.70万 | — | 15.52% |
| 673 |
DOLODolomite
|
$0.02353 | $0.0249 | $0.02335 | $6.71万 | $1,269.71万 | -5.50% |
| 195 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.9144 | $0.965 | $0.8988 | $3,891.33万 | $38.93亿 | -3.22% |
| 298 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 531 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Avalanche - 加密货币行情
USDC - 以太坊ETH价格
Arbitrum - BTC行情
达世币 - 比特币行情
MarsCoin - 以太坊ETH价格
Official Trump - 以太坊ETH价格
大零币 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Ripple USD - 比特币
Starknet - 比特币
United Stables - BTC行情
USDC - BTC行情
恒星币 - 比特币
Hedera - BTC行情
Plasma - BTC行情
PAX Gold - 比特币
Artificial Inu - BTC行情
Sui - 数字货币市值
比特现金 - 比特币行情
Aave - 比特币
Avalanche - 币种排行
Pump.fun - 加密货币行情
Gitcoin - 比特币
Ondo - 数字货币市值
Plasma - 比特币
Pump.fun - 数字货币市值
LayerZero - 数字货币市值
EUR - BTC行情
Injective - 比特币
Blur - 币种排行
StraitsX XUSD - 币种排行
Tokamak - 币种排行
Celestia - 以太坊ETH价格
Hedera - 数字货币市值
Artificial - 加密货币行情
Sei - 加密货币行情
波场 - BTC行情
Raydium - BTC行情
Ether.fi - 以太坊ETH价格
Hyperliquid - 比特币