24H 最高$0.239
24H 最低$0.2177
今日开盘$0.237
24H 成交量$22.93万
流通市值—
24H 涨跌额(-$0.01)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 530 |
ILVIlluvium
|
$2.87 | $3.13 | $2.73 | $32.36万 | $2,575.08万 | -3.69% |
| 295 |
API3Api3
|
$0.2332 | $0.2643 | $0.2216 | $89.76万 | $3,876.21万 | -7.50% |
| 247 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 448 |
ACMAC Milan Fan Token
|
$0.238 | $0.252 | $0.228 | $48.05万 | $358.09万 | -2.46% |
| 411 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 68 |
INITInitia
|
$0.21676 | $0.23857 | $0.20259 | $1,091.85万 | $4,669.16万 | 4.37% |
| 257 |
KAVAKava
|
$0.06918 | $0.06998 | $0.06582 | $115.76万 | $7,550.63万 | 0.38% |
| 581 |
SFPSafePal
|
$0.2117 | $0.236 | $0.2057 | $22.95万 | $1.17亿 | -7.76% |
| 297 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 626 |
QTUM量子链
|
$0.777 | $0.849 | $0.746 | $17.55万 | $8,938.80万 | -3.96% |
| 17 |
DOGE狗币
|
$0.07559 | $0.08148 | $0.0722 | $7,988.16万 | $126.13亿 | -2.74% |
| 174 |
IOio.net
|
$0.1324 | $0.1529 | $0.1245 | $220.83万 | $6,290.66万 | -8.18% |
| 645 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 652 |
WENBWENB
|
$7.08 | $7.20 | $6.98 | $11.88万 | — | 0.43% |
| 613 |
DOLODolomite
|
$0.02228 | $0.02456 | $0.02121 | $18.55万 | $1,261.63万 | -4.91% |
| 276 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 18 |
SUISui
|
$0.8834 | $0.962 | $0.8277 | $7,743.78万 | $39.26亿 | -2.63% |
| 407 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 604 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Ethena USDe - BTC行情
Tokamak - 币种排行
Caldera - 加密货币行情
Solana - 数字货币市值
Zama - 以太坊ETH价格
Ethena USDe - BTC行情
Tokamak - 币种排行
PancakeSwap - 加密货币行情
Solana - 比特币
Aster - 以太坊ETH价格
PAX Gold - 币种排行
Optimism - 比特币
Sei - 比特币行情
MarsCoin - 加密货币行情
Particle - 数字货币市值
First Digital - 比特币
USD1 - 加密货币行情
Artificial Inu - 以太坊ETH价格
Official Trump - 比特币行情
达世币 - 以太坊ETH价格
POL - 币种排行
Worldcoin - 比特币行情
Curve DAO - 比特币行情
First Digital - 加密货币行情
BFUSD - 加密货币行情
Sei - 比特币行情
BFUSD - 以太坊ETH价格
LayerZero - 加密货币行情
Official Trump - BTC行情
达世币 - 数字货币市值
Pepe - 币种排行
Aave - 加密货币行情
Celestia - 以太坊ETH价格
Curve DAO - 比特币
Hyperliquid - 比特币行情
Pepe - 比特币行情
达世币 - 比特币行情
Curve DAO - 比特币
QQQB - BTC行情
Optimism - 比特币