24H 最高$0.009276
24H 最低$0.008184
今日开盘$0.008283
24H 成交量$125.32万
流通市值$925.56万
24H 涨跌额($0.00)
历史最高$19.5
最高日期2022-01-11
历史最低$0.00537044
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 559 |
ILVIlluvium
|
$2.99 | $3.14 | $2.98 | $17.50万 | $2,592.33万 | -2.61% |
| 453 |
API3Api3
|
$0.2516 | $0.2657 | $0.2511 | $28.80万 | $3,876.34万 | -3.45% |
| 174 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 484 |
ACMAC Milan Fan Token
|
$0.244 | $0.255 | $0.242 | $25.38万 | $363.89万 | -3.18% |
| 301 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 26 |
INITInitia
|
$0.21069 | $0.25793 | $0.183 | $2,437.14万 | $4,604.78万 | 13.73% |
| 429 |
KAVAKava
|
$0.06883 | $0.0697 | $0.06854 | $31.57万 | $7,528.17万 | -0.15% |
| 563 |
SFPSafePal
|
$0.2282 | $0.2486 | $0.2279 | $17.03万 | $1.19亿 | -7.84% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 654 |
QTUM量子链
|
$0.81 | $0.851 | $0.805 | $8.26万 | $8,887.91万 | -3.46% |
| 21 |
DOGE狗币
|
$0.07793 | $0.08089 | $0.07742 | $2,735.82万 | $124.89亿 | -2.86% |
| 188 |
IOio.net
|
$0.1446 | $0.1555 | $0.1435 | $116.21万 | $6,250.29万 | -6.29% |
| 602 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 243 |
WENBWENB
|
$7.07 | $7.29 | $6.08 | $76.19万 | — | 15.71% |
| 672 |
DOLODolomite
|
$0.02339 | $0.02497 | $0.02335 | $6.56万 | $1,269.71万 | -5.99% |
| 197 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.9096 | $0.965 | $0.8988 | $3,881.26万 | $38.93亿 | -3.41% |
| 298 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 528 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Arbitrum - 币种排行
恒星币 - 币种排行
NFP - 比特币行情
United Stables - 比特币行情
LayerZero - BTC行情
Official Trump - 比特币行情
NEAR Protocol - 数字货币市值
QQQB - 币种排行
比特现金 - 比特币行情
莱特币 - 币种排行
MarsCoin - BTC行情
Ondo - BTC行情
MegaETH - 比特币
Polkadot - 币种排行
LITEB - 比特币行情
达世币 - 以太坊ETH价格
Official Trump - 加密货币行情
Pepe - 币种排行
莱特币 - 币种排行
MyShell - 比特币行情
MegaETH - 币种排行
Celo - 币种排行
United Stables - 数字货币市值
Arbitrum - BTC行情
Aster - 数字货币市值
QQQB - 数字货币市值
Polkadot - BTC行情
Tutorial - 币种排行
EUR - BTC行情
Bittensor - 加密货币行情
Bubblemaps - 加密货币行情
Ethena - BTC行情
狗币 - BTC行情
Pepe - 数字货币市值
Tutorial - 币种排行
大零币 - 币种排行
Worldcoin - 数字货币市值
NEAR Protocol - BTC行情
Internet - 币种排行
Gram - 比特币行情