24H 最高$0.00878
24H 最低$0.00774
今日开盘$0.00812
24H 成交量$60.28万
流通市值$5,062.34万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 528 |
ILVIlluvium
|
$2.87 | $3.13 | $2.73 | $31.98万 | $2,575.08万 | -5.28% |
| 359 |
API3Api3
|
$0.2365 | $0.2643 | $0.2216 | $69.90万 | $3,876.21万 | -8.30% |
| 241 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 457 |
ACMAC Milan Fan Token
|
$0.237 | $0.252 | $0.228 | $45.54万 | $358.09万 | -3.66% |
| 398 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 66 |
INITInitia
|
$0.21826 | $0.23857 | $0.20259 | $1,168.89万 | $4,669.16万 | -1.32% |
| 254 |
KAVAKava
|
$0.06871 | $0.06998 | $0.06582 | $116.81万 | $7,550.63万 | -0.22% |
| 577 |
SFPSafePal
|
$0.2125 | $0.236 | $0.2057 | $23.29万 | $1.17亿 | -9.03% |
| 293 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 628 |
QTUM量子链
|
$0.781 | $0.849 | $0.746 | $16.33万 | $8,938.80万 | -3.94% |
| 17 |
DOGE狗币
|
$0.07646 | $0.08148 | $0.0722 | $7,872.02万 | $126.13亿 | -2.99% |
| 172 |
IOio.net
|
$0.1325 | $0.1529 | $0.1245 | $217.95万 | $6,290.66万 | -9.99% |
| 645 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 638 |
WENBWENB
|
$7.07 | $7.20 | $6.98 | $14.91万 | — | 1.00% |
| 621 |
DOLODolomite
|
$0.02228 | $0.02456 | $0.02121 | $17.23万 | $1,261.63万 | -6.31% |
| 275 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 18 |
SUISui
|
$0.8968 | $0.962 | $0.8277 | $7,672.88万 | $39.26亿 | -2.53% |
| 397 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 604 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Gitcoin - 比特币
应用链 - 数字货币市值
THORChain - 币种排行
Render - 币种排行
大零币 - 加密货币行情
莱特币 - 数字货币市值
Polkadot - 以太坊ETH价格
Polkadot - 比特币行情
恒星币 - 以太坊ETH价格
Zama - 数字货币市值
恒星币 - 比特币行情
Pendle - 加密货币行情
First Digital - 比特币
Ethena - 币种排行
Uniswap - 比特币
大零币 - 币种排行
Arbitrum - 数字货币市值
Hedera - BTC行情
Zama - BTC行情
Celestia - 数字货币市值
Shiba Inu - 加密货币行情
Ethena - 币种排行
Sei - BTC行情
Hedera - 数字货币市值
POL - BTC行情
Hyperliquid - 比特币行情
Particle - 比特币
比特现金 - 以太坊ETH价格
狗币 - 比特币
Nillion - 比特币行情
艾达币 - 数字货币市值
艾达币 - 比特币
World Liberty - 比特币
NEAR Protocol - 币种排行
Hedera - 数字货币市值
Optimism - 以太坊ETH价格
POL - 数字货币市值
PancakeSwap - 加密货币行情
Solana - 数字货币市值
THORChain - 数字货币市值