24H 最高$1.25
24H 最低$1.21
今日开盘$1.212
24H 成交量$587.50万
流通市值$34.43亿
24H 涨跌额($0.01)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 453 |
ILVIlluvium
|
$3.08 | $3.14 | $2.96 | $26.43万 | $2,553.34万 | 0.98% |
| 222 |
API3Api3
|
$0.2575 | $0.2696 | $0.2503 | $83.94万 | $3,789.85万 | 2.35% |
| 165 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 528 |
ACMAC Milan Fan Token
|
$0.249 | $0.254 | $0.248 | $17.57万 | $356.13万 | -0.80% |
| 283 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 31 |
INITInitia
|
$0.22635 | $0.25793 | $0.15717 | $1,350.65万 | $3,471.80万 | 40.78% |
| 274 |
KAVAKava
|
$0.06926 | $0.07036 | $0.0684 | $61.44万 | $7,553.64万 | -1.31% |
| 635 |
SFPSafePal
|
$0.2381 | $0.2491 | $0.2374 | $9.35万 | $1.23亿 | -2.38% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 669 |
QTUM量子链
|
$0.829 | $0.843 | $0.817 | $4.97万 | $8,768.95万 | 1.47% |
| 15 |
DOGE狗币
|
$0.07922 | $0.08065 | $0.07748 | $3,566.88万 | $122.15亿 | 2.22% |
| 138 |
IOio.net
|
$0.1505 | $0.1555 | $0.1468 | $165.96万 | $6,252.92万 | -0.40% |
| 576 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 267 |
WENBWENB
|
$7.06 | $7.29 | $6.05 | $64.71万 | — | 15.55% |
| 676 |
DOLODolomite
|
$0.02456 | $0.02509 | $0.02435 | $4.30万 | $1,266.57万 | 0.86% |
| 195 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 18 |
SUISui
|
$0.9255 | $0.9484 | $0.9135 | $2,635.62万 | $38.03亿 | 1.23% |
| 279 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 500 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Gram - 比特币
恒星币 - BTC行情
USD.AI - 加密货币行情
Midnight - BTC行情
Plasma - 加密货币行情
Artificial - 数字货币市值
NFP - 加密货币行情
NEAR Protocol - BTC行情
Gitcoin - 比特币
Initia - 币种排行
瑞波币 - 币种排行
Lorenzo - 比特币
First Digital - 比特币行情
比特现金 - 比特币
Official Trump - 比特币行情
瑞波币 - 数字货币市值
LayerZero - BTC行情
Official Trump - 数字货币市值
First Digital - 比特币
NEAR Protocol - 以太坊ETH价格
Tether Gold - 比特币
瑞波币 - 以太坊ETH价格
RWUSD - 比特币
Sui - 比特币行情
比特币 - 数字货币市值
NFP - BTC行情
Pepe - 加密货币行情
Filecoin - BTC行情
Haedal - 数字货币市值
MegaETH - 币种排行
Aave - 加密货币行情
Gram - 比特币行情
Tutorial - BTC行情
Initia - 数字货币市值
Tokamak - BTC行情
Celestia - 以太坊ETH价格
Nillion - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Ondo - BTC行情
Aster - 比特币