24H 最高$0.00564
24H 最低$0.00537
今日开盘$0.00537
24H 成交量$95.74万
流通市值$2,435.61万
24H 涨跌额($0.00)
历史最高$0.074757
最高日期2026-06-07
历史最低$0.00456299
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 609 |
ILVIlluvium
|
$3.07 | $3.14 | $2.98 | $13.64万 | $2,592.33万 | 0.00% |
| 494 |
API3Api3
|
$0.26 | $0.2657 | $0.2511 | $24.84万 | $3,876.34万 | 1.25% |
| 172 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 446 |
ACMAC Milan Fan Token
|
$0.248 | $0.255 | $0.242 | $29.71万 | $363.89万 | -0.40% |
| 297 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 30 |
INITInitia
|
$0.21908 | $0.23857 | $0.1905 | $2,055.42万 | $4,604.78万 | -3.79% |
| 278 |
KAVAKava
|
$0.06939 | $0.06998 | $0.06854 | $63.83万 | $7,528.17万 | 0.32% |
| 592 |
SFPSafePal
|
$0.2313 | $0.2395 | $0.2259 | $14.93万 | $1.19亿 | -2.32% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 657 |
QTUM量子链
|
$0.835 | $0.851 | $0.805 | $8.15万 | $8,887.91万 | 0.60% |
| 24 |
DOGE狗币
|
$0.07993 | $0.08089 | $0.07742 | $2,554.03万 | $124.89亿 | 1.13% |
| 210 |
IOio.net
|
$0.1501 | $0.1537 | $0.1435 | $91.47万 | $6,250.29万 | -0.20% |
| 606 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 559 |
WENBWENB
|
$7.04 | $7.13 | $6.98 | $17.82万 | — | 0.29% |
| 659 |
DOLODolomite
|
$0.02423 | $0.02485 | $0.02335 | $7.91万 | $1,269.71万 | -0.78% |
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.943 | $0.965 | $0.8988 | $3,983.31万 | $38.93亿 | 2.39% |
| 294 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 527 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Particle - 币种排行
比特现金 - 数字货币市值
Haedal - BTC行情
艾达币 - 币种排行
Plume - 比特币
Midnight - 数字货币市值
Tether Gold - 币种排行
Plasma - 比特币
Pudgy Penguins - 以太坊ETH价格
Avalanche - 加密货币行情
LITEB - 加密货币行情
Haedal - 数字货币市值
Katana - BTC行情
Hyperliquid - 比特币
Filecoin - 数字货币市值
恒星币 - 加密货币行情
Sui - BTC行情
以太坊 - 币种排行
应用链 - 以太坊ETH价格
Solana - 加密货币行情
NFP - 比特币
恒星币 - 币种排行
Ondo - BTC行情
Raydium - 比特币行情
Particle - 比特币
Ether.fi - 加密货币行情
应用链 - 比特币
Aptos - 加密货币行情
币安币 - 数字货币市值
Aptos - 数字货币市值
Katana - 数字货币市值
Aster - 币种排行
Caldera - BTC行情
USD.AI - 数字货币市值
Tokamak - 数字货币市值
Ether.fi - 比特币
Hedera - 数字货币市值
Sui - 币种排行
NEAR Protocol - BTC行情
Blur - 比特币