24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,031.26万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 251 |
ILVIlluvium
|
$3.08 | $3.21 | $2.94 | $54.25万 | $2,615.06万 | 4.41% |
| 442 |
API3Api3
|
$0.2367 | $0.2426 | $0.235 | $23.30万 | $3,550.87万 | -0.38% |
| 134 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 476 |
ACMAC Milan Fan Token
|
$0.244 | $0.25 | $0.24 | $18.92万 | $351.71万 | 1.25% |
| 238 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.68亿 | 4.77% |
| 84 |
INITInitia
|
$0.17424 | $0.19171 | $0.16675 | $258.98万 | $3,531.90万 | -8.22% |
| 511 |
KAVAKava
|
$0.06875 | $0.06984 | $0.06871 | $15.67万 | $7,466.10万 | -0.61% |
| 611 |
SFPSafePal
|
$0.2177 | $0.2246 | $0.2166 | $5.35万 | $1.11亿 | 0.51% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $404.02万 | 0.17% |
| 626 |
QTUM量子链
|
$0.776 | $0.793 | $0.774 | $3.91万 | $8,330.44万 | -0.51% |
| 22 |
DOGE狗币
|
$0.07576 | $0.07645 | $0.07485 | $1,382.51万 | $118.38亿 | 0.57% |
| 291 |
IOio.net
|
$0.1337 | $0.139 | $0.1333 | $45.88万 | $5,683.10万 | -1.04% |
| 537 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 586 |
WENBWENB
|
$7.16 | $7.23 | $7.12 | $8.48万 | — | -0.69% |
| 574 |
DOLODolomite
|
$0.02357 | $0.024 | $0.02255 | $9.62万 | $1,232.44万 | 4.34% |
| 157 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 18 |
SUISui
|
$0.8992 | $0.9144 | $0.8906 | $1,601.48万 | $37.13亿 | 0.95% |
| 235 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 465 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Aptos - 比特币行情
THORChain - 比特币行情
Falcon Finance - 币种排行
OpenEden - 数字货币市值
ZEROBASE - 币种排行
Bittensor - 数字货币市值
PAX Gold - 加密货币行情
MarsCoin - 数字货币市值
RE - 以太坊ETH价格
Morpho - 币种排行
Official Trump - 加密货币行情
莱特币 - 比特币行情
USD1 - 比特币行情
Amp - BTC行情
Caldera - 比特币行情
NEAR Protocol - 数字货币市值
Optimism - BTC行情
狗币 - 比特币
艾达币 - BTC行情
Chainlink - 币种排行
Vanar - 比特币
Pendle - 比特币行情
Bubblemaps - 以太坊ETH价格
Optimism - 币种排行
Arbitrum - 比特币
USD1 - 加密货币行情
Blur - 币种排行
Vanar - 以太坊ETH价格
Bubblemaps - 比特币
Virtuals - 以太坊ETH价格
Particle - 比特币行情
Gram - 比特币
Injective - 加密货币行情
Starknet - 数字货币市值
Hashflow - 币种排行
瑞波币 - 加密货币行情
Aave - 比特币
Tether Gold - 币种排行