24H 最高$0.1433
24H 最低$0.1333
今日开盘$0.1367
24H 成交量$19.73万
流通市值$1.28亿
24H 涨跌额($0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.094763
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 608 |
ILVIlluvium
|
$3.04 | $3.14 | $2.98 | $13.50万 | $2,592.33万 | -0.33% |
| 496 |
API3Api3
|
$0.2568 | $0.2657 | $0.2511 | $24.08万 | $3,876.34万 | 0.27% |
| 172 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 450 |
ACMAC Milan Fan Token
|
$0.248 | $0.255 | $0.242 | $29.20万 | $363.89万 | -0.40% |
| 295 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 30 |
INITInitia
|
$0.21084 | $0.23857 | $0.1905 | $2,117.53万 | $4,604.78万 | -5.81% |
| 292 |
KAVAKava
|
$0.06935 | $0.06998 | $0.06854 | $58.20万 | $7,528.17万 | 0.38% |
| 592 |
SFPSafePal
|
$0.229 | $0.2395 | $0.2259 | $14.63万 | $1.19亿 | -3.29% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 656 |
QTUM量子链
|
$0.826 | $0.851 | $0.805 | $8.10万 | $8,887.91万 | 0.37% |
| 25 |
DOGE狗币
|
$0.07928 | $0.08089 | $0.07742 | $2,473.58万 | $124.89亿 | 0.53% |
| 216 |
IOio.net
|
$0.1494 | $0.1537 | $0.1435 | $87.86万 | $6,250.29万 | -0.53% |
| 604 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 546 |
WENBWENB
|
$7.03 | $7.13 | $6.97 | $18.46万 | — | -0.43% |
| 662 |
DOLODolomite
|
$0.0238 | $0.02485 | $0.02335 | $7.30万 | $1,269.71万 | -2.38% |
| 196 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 17 |
SUISui
|
$0.9336 | $0.965 | $0.8988 | $3,746.86万 | $38.93亿 | 1.43% |
| 290 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 529 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Hyperliquid - 比特币
Aster - 比特币行情
Raydium - BTC行情
Ripple USD - 数字货币市值
恒星币 - 数字货币市值
比特币 - BTC行情
Ethena - 比特币
达世币 - 数字货币市值
Gram - 加密货币行情
比特币 - BTC行情
Ripple USD - 加密货币行情
Aptos - 以太坊ETH价格
Tokamak - 数字货币市值
Starknet - 数字货币市值
Midnight - 比特币行情
比特币 - 币种排行
Solana - 加密货币行情
EUR - 比特币行情
Tether Gold - 币种排行
Injective - BTC行情
Worldcoin - 比特币行情
Sei - 比特币
First Digital - 币种排行
莱特币 - 币种排行
Katana - 加密货币行情
Gitcoin - 比特币行情
Shiba Inu - 比特币
JasmyCoin - BTC行情
Injective - 币种排行
Caldera - 比特币
Uniswap - 数字货币市值
币安币 - 比特币行情
Gram - 以太坊ETH价格
Hyperliquid - 比特币行情
Nillion - BTC行情
Falcon Finance - 比特币
币安币 - 比特币
恒星币 - 加密货币行情
Ripple USD - 数字货币市值
Chainlink - 比特币行情