24H 最高$0.000788
24H 最低$0.000769
今日开盘$0.000785
24H 成交量$6.11万
流通市值$2,176.40万
24H 涨跌额(-$0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 597 |
ILVIlluvium
|
$3.11 | $3.14 | $3.00 | $12.29万 | $2,553.34万 | 1.97% |
| 207 |
API3Api3
|
$0.2615 | $0.2696 | $0.2435 | $88.46万 | $3,789.85万 | 5.87% |
| 160 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 517 |
ACMAC Milan Fan Token
|
$0.251 | $0.254 | $0.245 | $18.66万 | $356.13万 | 0.40% |
| 282 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 63 |
INITInitia
|
$0.1781 | $0.1987 | $0.14911 | $636.56万 | $3,471.80万 | 14.48% |
| 238 |
KAVAKava
|
$0.06888 | $0.07036 | $0.0684 | $75.97万 | $7,553.64万 | -0.82% |
| 666 |
SFPSafePal
|
$0.2461 | $0.2491 | $0.2402 | $5.27万 | $1.23亿 | 0.82% |
| 208 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 672 |
QTUM量子链
|
$0.836 | $0.843 | $0.807 | $4.67万 | $8,768.95万 | 1.95% |
| 15 |
DOGE狗币
|
$0.07964 | $0.0803 | $0.07666 | $3,126.35万 | $122.15亿 | 2.56% |
| 166 |
IOio.net
|
$0.1495 | $0.1527 | $0.1413 | $126.23万 | $6,252.92万 | 3.68% |
| 584 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 658 |
WENBWENB
|
$6.14 | $6.25 | $6.05 | $6.25万 | — | -1.13% |
| 659 |
DOLODolomite
|
$0.02481 | $0.02509 | $0.02391 | $6.11万 | $1,266.57万 | 1.97% |
| 186 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 18 |
SUISui
|
$0.9343 | $0.9459 | $0.9011 | $2,558.80万 | $38.03亿 | 2.36% |
| 278 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 498 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
狗币 - 比特币
Sui - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Aave - 比特币行情
Plume - 以太坊ETH价格
Nillion - 数字货币市值
Animecoin - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Midnight - 币种排行
Sui - 币种排行
Chainlink - BTC行情
Zama - 比特币行情
Vana - 数字货币市值
USD.AI - 数字货币市值
MarsCoin - 比特币
Celestia - 数字货币市值
Ethena - 比特币行情
达世币 - 币种排行
达世币 - 比特币
以太坊 - 币种排行
Celo - 以太坊ETH价格
Pepe - 数字货币市值
Tutorial - 数字货币市值
Quant - 比特币行情
Starknet - 数字货币市值
Solana - BTC行情
PAX Gold - 币种排行
Midnight - 数字货币市值
Zama - 比特币行情
Plasma - 数字货币市值
PAX Gold - 以太坊ETH价格
NEAR Protocol - 币种排行
Caldera - 比特币
Tree - 比特币行情
Bubblemaps - BTC行情
Aptos - 加密货币行情
Solana - 比特币
Filecoin - 比特币
Brevis - 比特币行情