24H 最高$0.1159
24H 最低$0.1014
今日开盘$0.1122
24H 成交量$200.10万
流通市值$2.75亿
24H 涨跌额(-$0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 529 |
ILVIlluvium
|
$2.89 | $3.13 | $2.73 | $33.90万 | $2,575.08万 | -3.34% |
| 294 |
API3Api3
|
$0.2347 | $0.2643 | $0.2216 | $91.50万 | $3,876.21万 | -7.01% |
| 242 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 456 |
ACMAC Milan Fan Token
|
$0.241 | $0.252 | $0.228 | $47.46万 | $358.09万 | -1.63% |
| 413 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 74 |
INITInitia
|
$0.22285 | $0.23857 | $0.20259 | $1,031.20万 | $4,669.16万 | 2.42% |
| 265 |
KAVAKava
|
$0.06924 | $0.06998 | $0.06582 | $109.88万 | $7,550.63万 | 0.49% |
| 585 |
SFPSafePal
|
$0.2116 | $0.236 | $0.2057 | $23.05万 | $1.17亿 | -6.78% |
| 301 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 617 |
QTUM量子链
|
$0.781 | $0.849 | $0.746 | $18.55万 | $8,938.80万 | -4.17% |
| 15 |
DOGE狗币
|
$0.07548 | $0.08148 | $0.0722 | $8,193.37万 | $126.13亿 | -3.47% |
| 174 |
IOio.net
|
$0.1333 | $0.1529 | $0.1245 | $223.74万 | $6,290.66万 | -8.76% |
| 647 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 664 |
WENBWENB
|
$7.15 | $7.21 | $6.98 | $10.37万 | — | 1.42% |
| 613 |
DOLODolomite
|
$0.02229 | $0.02456 | $0.02121 | $18.81万 | $1,261.63万 | -5.11% |
| 278 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.8842 | $0.962 | $0.8277 | $7,847.31万 | $39.26亿 | -3.35% |
| 410 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 604 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
StraitsX XUSD - 比特币行情
Gram - 加密货币行情
Bittensor - 比特币
狗币 - 比特币行情
QQQB - 币种排行
BEAMX - 比特币行情
Sei - 比特币行情
Solana - BTC行情
Virtuals - 以太坊ETH价格
LayerZero - 比特币
USD1 - 比特币行情
Ondo - 比特币
比特币 - 数字货币市值
Hyperliquid - 比特币行情
Render - 数字货币市值
Horizen - 比特币行情
Pump.fun - 比特币行情
币安币 - 加密货币行情
Horizen - 比特币行情
比特现金 - 加密货币行情
Arbitrum - 比特币
狗币 - 比特币行情
Particle - 币种排行
Ripple USD - 加密货币行情
Pyth Network - 加密货币行情
Ondo - 数字货币市值
Ethena - 比特币行情
USDC - 以太坊ETH价格
Quant - 比特币行情
Ondo - 比特币行情
Avalanche - 币种排行
Pepe - BTC行情
BEAMX - 比特币
Celo - 数字货币市值
BFUSD - 数字货币市值
PAX Gold - 数字货币市值
EUR - 以太坊ETH价格
Sei - BTC行情
Avalanche - 比特币行情
Celo - 币种排行