24H 最高$3.84
24H 最低$3.33
今日开盘$3.73
24H 成交量$25.45万
流通市值$7,283.77万
24H 涨跌额(-$0.23)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 510 |
ILVIlluvium
|
$2.92 | $3.13 | $2.73 | $37.36万 | $2,575.08万 | -3.95% |
| 294 |
API3Api3
|
$0.2345 | $0.2643 | $0.2216 | $93.15万 | $3,876.21万 | -8.43% |
| 243 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 475 |
ACMAC Milan Fan Token
|
$0.239 | $0.252 | $0.228 | $44.71万 | $358.09万 | -3.63% |
| 414 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 82 |
INITInitia
|
$0.21055 | $0.23426 | $0.20259 | $842.60万 | $4,669.16万 | -1.92% |
| 283 |
KAVAKava
|
$0.06955 | $0.06984 | $0.06582 | $100.59万 | $7,550.63万 | 0.45% |
| 584 |
SFPSafePal
|
$0.2134 | $0.236 | $0.2057 | $22.92万 | $1.17亿 | -7.34% |
| 306 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 615 |
QTUM量子链
|
$0.784 | $0.849 | $0.746 | $18.68万 | $8,938.80万 | -5.43% |
| 15 |
DOGE狗币
|
$0.07571 | $0.08148 | $0.0722 | $8,262.24万 | $126.13亿 | -4.29% |
| 172 |
IOio.net
|
$0.1344 | $0.1529 | $0.1245 | $228.70万 | $6,290.66万 | -9.74% |
| 646 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 654 |
WENBWENB
|
$7.19 | $7.32 | $6.98 | $11.59万 | — | 1.99% |
| 610 |
DOLODolomite
|
$0.02237 | $0.02456 | $0.02121 | $19.22万 | $1,261.63万 | -6.21% |
| 278 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.8848 | $0.962 | $0.8277 | $7,951.16万 | $39.26亿 | -4.73% |
| 411 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 597 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Aster - 加密货币行情
BEAMX - 数字货币市值
恒星币 - 加密货币行情
Aptos - 数字货币市值
Render - 币种排行
Worldcoin - BTC行情
Tether Gold - BTC行情
Quant - 比特币
应用链 - 比特币
币安币 - 加密货币行情
Avalanche - 加密货币行情
World Liberty - 比特币行情
Zama - 比特币
World Liberty - 比特币
EUR - 比特币
Raydium - 加密货币行情
Artificial - 以太坊ETH价格
USD.AI - BTC行情
Ondo - BTC行情
Sky - 加密货币行情
Caldera - 比特币行情
Celestia - 比特币行情
EUR - 比特币
Hedera - 比特币行情
Ondo - 比特币
Sky - 加密货币行情
LayerZero - 币种排行
Ethena USDe - 以太坊ETH价格
Hyperliquid - BTC行情
NEAR Protocol - 以太坊ETH价格
比特现金 - 币种排行
Hyperliquid - 加密货币行情
Polkadot - 比特币行情
RWUSD - 币种排行
Initia - 以太坊ETH价格
Ether.fi - BTC行情
Internet - 币种排行
币安币 - 加密货币行情
Shiba Inu - 币种排行
Aave - BTC行情