24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$477.67万
24H 涨跌额($0.04)
历史最高$13.31
最高日期2021-02-15
历史最低$0.055683
最低日期2026-05-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 547 |
ILVIlluvium
|
$2.9 | $3.13 | $2.73 | $28.75万 | $2,575.08万 | -4.61% |
| 361 |
API3Api3
|
$0.2369 | $0.2643 | $0.2216 | $68.33万 | $3,876.21万 | -7.64% |
| 240 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 452 |
ACMAC Milan Fan Token
|
$0.236 | $0.252 | $0.228 | $46.45万 | $358.09万 | -3.28% |
| 398 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 64 |
INITInitia
|
$0.22154 | $0.23857 | $0.20098 | $1,252.97万 | $4,669.16万 | 8.60% |
| 263 |
KAVAKava
|
$0.06857 | $0.06998 | $0.06582 | $110.31万 | $7,550.63万 | -0.33% |
| 576 |
SFPSafePal
|
$0.2131 | $0.236 | $0.2057 | $23.12万 | $1.17亿 | -8.82% |
| 292 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 637 |
QTUM量子链
|
$0.779 | $0.849 | $0.746 | $15.02万 | $8,938.80万 | -4.65% |
| 17 |
DOGE狗币
|
$0.07638 | $0.08148 | $0.0722 | $7,813.29万 | $126.13亿 | -3.01% |
| 171 |
IOio.net
|
$0.1328 | $0.1529 | $0.1245 | $216.95万 | $6,290.66万 | -9.54% |
| 644 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 633 |
WENBWENB
|
$7.06 | $7.20 | $6.98 | $15.58万 | — | 0.14% |
| 627 |
DOLODolomite
|
$0.0224 | $0.02456 | $0.02121 | $16.18万 | $1,261.63万 | -6.16% |
| 276 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 18 |
SUISui
|
$0.8991 | $0.962 | $0.8277 | $7,613.93万 | $39.26亿 | -2.04% |
| 395 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 603 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
Ethena USDe - 比特币行情
Official Trump - 以太坊ETH价格
Uniswap - BTC行情
Aster - 加密货币行情
Ripple USD - 比特币
Solana - 加密货币行情
Ripple USD - 币种排行
Pudgy Penguins - BTC行情
Sui - 币种排行
大零币 - 比特币
Aptos - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Pyth Network - BTC行情
Gram - 比特币
Hedera - 以太坊ETH价格
Pump.fun - BTC行情
狗币 - 币种排行
PAX Gold - 加密货币行情
USDC - 比特币行情
Bubblemaps - 币种排行
Ethena USDe - 比特币
Caldera - 数字货币市值
Ethena - 加密货币行情
USDC - BTC行情
Polkadot - BTC行情
Aptos - 比特币
USDC - 以太坊ETH价格
PAX Gold - 比特币
LayerZero - 数字货币市值
Chainlink - BTC行情
波场 - 比特币
StraitsX XUSD - 数字货币市值
RWUSD - 以太坊ETH价格
LayerZero - BTC行情
Raydium - BTC行情
Katana - 比特币
United Stables - 比特币行情
United Stables - 币种排行
Pendle - 币种排行