24H 最高$0.1996
24H 最低$0.1783
今日开盘$0.1985
24H 成交量$18.94万
流通市值$1,946.95万
24H 涨跌额(-$0.02)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 594 |
ILVIlluvium
|
$2.87 | $3.13 | $2.84 | $17.44万 | $2,575.08万 | -7.72% |
| 500 |
API3Api3
|
$0.2397 | $0.2648 | $0.2369 | $30.28万 | $3,876.21万 | -8.93% |
| 197 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 462 |
ACMAC Milan Fan Token
|
$0.24 | $0.255 | $0.239 | $35.23万 | $358.09万 | -5.14% |
| 333 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 42 |
INITInitia
|
$0.21507 | $0.23857 | $0.20098 | $1,534.22万 | $4,669.16万 | -0.09% |
| 278 |
KAVAKava
|
$0.06899 | $0.06998 | $0.06854 | $78.16万 | $7,550.63万 | -0.45% |
| 577 |
SFPSafePal
|
$0.216 | $0.2395 | $0.2143 | $19.19万 | $1.17亿 | -8.94% |
| 249 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 653 |
QTUM量子链
|
$0.782 | $0.849 | $0.771 | $10.67万 | $8,938.80万 | -6.79% |
| 19 |
DOGE狗币
|
$0.07516 | $0.08148 | $0.07433 | $4,147.13万 | $126.13亿 | -6.33% |
| 187 |
IOio.net
|
$0.1363 | $0.1531 | $0.1332 | $143.88万 | $6,290.66万 | -10.33% |
| 631 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 616 |
WENBWENB
|
$7.13 | $7.20 | $6.98 | $15.11万 | — | 1.28% |
| 640 |
DOLODolomite
|
$0.02249 | $0.02472 | $0.0222 | $12.25万 | $1,261.63万 | -8.58% |
| 226 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 15 |
SUISui
|
$0.8714 | $0.962 | $0.859 | $5,204.44万 | $39.26亿 | -8.12% |
| 324 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 570 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Plasma - 比特币行情
StraitsX XUSD - 加密货币行情
Nillion - 加密货币行情
Nillion - 比特币行情
Starknet - BTC行情
Pump.fun - 加密货币行情
Haedal - BTC行情
Polkadot - 比特币行情
United Stables - 比特币
Caldera - 比特币
LayerZero - 数字货币市值
PancakeSwap - 数字货币市值
Tokamak - 数字货币市值
Raydium - 加密货币行情
Aptos - 比特币
Ethena - 比特币行情
Ethena - BTC行情
应用链 - 数字货币市值
Artificial Inu - 比特币
Sui - 比特币
Chainlink - 数字货币市值
EUR - 币种排行
以太坊 - 以太坊ETH价格
Artificial - 币种排行
Caldera - 加密货币行情
Artificial Inu - BTC行情
Artificial - 比特币行情
Initia - 比特币
PancakeSwap - 比特币行情
狗币 - BTC行情
Aave - 比特币行情
Pump.fun - 加密货币行情
Caldera - 比特币行情
Worldcoin - BTC行情
Shiba Inu - 比特币行情
EUR - 比特币行情
Pepe - 比特币
以太坊 - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
World Liberty - BTC行情