24H 最高$0.0431
24H 最低$0.0418
今日开盘$0.0419
24H 成交量$22.25万
流通市值$3,001.92万
24H 涨跌额($0.00)
历史最高$18.87
最高日期2022-05-28
历史最低$0.00365623
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 453 |
ILVIlluvium
|
$3.06 | $3.14 | $2.96 | $26.38万 | $2,553.34万 | 0.33% |
| 219 |
API3Api3
|
$0.2566 | $0.2696 | $0.2503 | $83.98万 | $3,789.85万 | 1.54% |
| 165 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 526 |
ACMAC Milan Fan Token
|
$0.249 | $0.254 | $0.248 | $17.68万 | $356.13万 | -1.19% |
| 283 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 31 |
INITInitia
|
$0.22792 | $0.25793 | $0.15717 | $1,309.47万 | $3,471.80万 | 38.06% |
| 250 |
KAVAKava
|
$0.06917 | $0.07036 | $0.0684 | $72.21万 | $7,553.64万 | -1.30% |
| 635 |
SFPSafePal
|
$0.2395 | $0.2491 | $0.2386 | $9.14万 | $1.23亿 | -1.44% |
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 669 |
QTUM量子链
|
$0.826 | $0.843 | $0.815 | $4.99万 | $8,768.95万 | 1.35% |
| 15 |
DOGE狗币
|
$0.07883 | $0.08065 | $0.07726 | $3,588.89万 | $122.15亿 | 1.62% |
| 137 |
IOio.net
|
$0.1508 | $0.1555 | $0.1468 | $168.39万 | $6,252.92万 | -0.46% |
| 576 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 269 |
WENBWENB
|
$7.15 | $7.29 | $6.05 | $64.54万 | — | 16.83% |
| 675 |
DOLODolomite
|
$0.02451 | $0.02509 | $0.02429 | $4.30万 | $1,266.57万 | 0.33% |
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 18 |
SUISui
|
$0.9207 | $0.9484 | $0.9104 | $2,630.79万 | $38.03亿 | 0.61% |
| 277 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 500 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
艾达币 - 比特币行情
Chainlink - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Sui - 币种排行
Artificial Inu - 以太坊ETH价格
Huma Finance - 币种排行
USDC - 以太坊ETH价格
Artificial Inu - BTC行情
Artificial Inu - 以太坊ETH价格
Arbitrum - 比特币
恒星币 - 比特币行情
Zama - 币种排行
Nillion - 比特币
Celestia - 币种排行
艾达币 - 币种排行
Tokamak - 比特币行情
RWUSD - 比特币
Tether Gold - 加密货币行情
Aster - BTC行情
Bittensor - 币种排行
Injective - BTC行情
Aster - 比特币行情
Bittensor - 币种排行
Artificial - 比特币行情
Celestia - 数字货币市值
Artificial Inu - 加密货币行情
Filecoin - 以太坊ETH价格
Haedal - BTC行情
United Stables - 以太坊ETH价格
狗币 - 比特币行情
波场 - 币种排行
EUR - 币种排行
USD1 - 加密货币行情
Haedal - 比特币
RWUSD - 币种排行
Artificial - 币种排行
Aster - 以太坊ETH价格
Huma Finance - 加密货币行情
Raydium - 比特币
Zama - 币种排行