24H 最高$0.1438
24H 最低$0.1362
今日开盘$0.1405
24H 成交量$28.25万
流通市值$2,801.14万
24H 涨跌额(-$0.00)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 435 |
ILVIlluvium
|
$3.09 | $3.14 | $2.96 | $28.88万 | $2,534.96万 | -0.32% |
| 257 |
API3Api3
|
$0.2616 | $0.2696 | $0.2553 | $70.23万 | $3,811.47万 | 0.42% |
| 172 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 528 |
ACMAC Milan Fan Token
|
$0.251 | $0.254 | $0.248 | $18.19万 | $356.45万 | -0.40% |
| 288 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 26 |
INITInitia
|
$0.21364 | $0.25793 | $0.15717 | $1,918.82万 | $4,100.33万 | 16.71% |
| 339 |
KAVAKava
|
$0.0693 | $0.06984 | $0.0684 | $46.36万 | $7,477.81万 | -0.72% |
| 590 |
SFPSafePal
|
$0.236 | $0.2491 | $0.2335 | $13.58万 | $1.18亿 | -4.14% |
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 655 |
QTUM量子链
|
$0.837 | $0.851 | $0.823 | $6.49万 | $8,808.52万 | 1.33% |
| 15 |
DOGE狗币
|
$0.07984 | $0.08089 | $0.07824 | $3,773.45万 | $123.99亿 | 1.98% |
| 160 |
IOio.net
|
$0.1509 | $0.1555 | $0.1468 | $147.33万 | $6,245.09万 | 2.37% |
| 587 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 265 |
WENBWENB
|
$7.04 | $7.29 | $6.08 | $68.18万 | — | 14.66% |
| 680 |
DOLODolomite
|
$0.02449 | $0.02509 | $0.0242 | $4.22万 | $1,257.89万 | -0.97% |
| 195 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 17 |
SUISui
|
$0.9412 | $0.965 | $0.917 | $3,196.27万 | $38.15亿 | 1.83% |
| 286 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 510 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Artificial - 加密货币行情
Uniswap - 数字货币市值
Filecoin - 加密货币行情
Filecoin - BTC行情
Raydium - BTC行情
Pump.fun - 比特币
Tokamak - 加密货币行情
Aster - 数字货币市值
Gitcoin - 币种排行
波场 - BTC行情
莱特币 - 数字货币市值
Hedera - BTC行情
EUR - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
USD.AI - BTC行情
Hyperliquid - 比特币
Katana - 比特币
Algorand - 比特币行情
Filecoin - BTC行情
瑞波币 - 加密货币行情
Worldcoin - 数字货币市值
Lorenzo - 比特币行情
莱特币 - 比特币行情
Solana - 币种排行
Aster - 加密货币行情
波场 - 币种排行
Avalanche - 以太坊ETH价格
Initia - 以太坊ETH价格
Ondo - 以太坊ETH价格
Celestia - 比特币行情
Shiba Inu - 比特币
Artificial Inu - 币种排行
QQQB - BTC行情
Hyperliquid - 数字货币市值
Lorenzo - 比特币
Quant - BTC行情
Ripple USD - 以太坊ETH价格
Renzo - 比特币行情
Artificial - 比特币行情
Pepe - 数字货币市值