Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$548.74
3.33%
≈ ￥3621.68
($17.67)
更新于 2026-10-29 09:55:02
24H 最高$567.64
24H 最低$526.95
今日开盘$531.07
24H 成交量$127.84万
流通市值$411.08万
24H 涨跌额($17.67)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 445 |
ILVIlluvium
|
$3.05 | $3.14 | $2.96 | $28.14万 | $2,592.33万 | -2.87% |
| 407 |
API3Api3
|
$0.257 | $0.2657 | $0.2553 | $33.78万 | $3,876.34万 | -2.17% |
| 175 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 544 |
ACMAC Milan Fan Token
|
$0.251 | $0.255 | $0.248 | $17.52万 | $363.89万 | -0.79% |
| 292 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 26 |
INITInitia
|
$0.2214 | $0.25793 | $0.15717 | $2,041.23万 | $4,604.78万 | 34.25% |
| 324 |
KAVAKava
|
$0.06952 | $0.0697 | $0.0684 | $51.42万 | $7,528.17万 | -0.03% |
| 590 |
SFPSafePal
|
$0.2358 | $0.2491 | $0.2332 | $13.76万 | $1.19亿 | -4.46% |
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 662 |
QTUM量子链
|
$0.819 | $0.851 | $0.818 | $6.53万 | $8,887.91万 | -2.73% |
| 19 |
DOGE狗币
|
$0.07852 | $0.08089 | $0.07818 | $2,999.02万 | $124.89亿 | -0.82% |
| 158 |
IOio.net
|
$0.1475 | $0.1555 | $0.1471 | $148.85万 | $6,250.29万 | -1.07% |
| 589 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 258 |
WENBWENB
|
$7.06 | $7.29 | $6.08 | $69.22万 | — | 15.55% |
| 677 |
DOLODolomite
|
$0.02401 | $0.02509 | $0.02396 | $4.82万 | $1,269.71万 | -3.85% |
| 204 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.9226 | $0.965 | $0.917 | $3,488.66万 | $38.93亿 | -1.51% |
| 285 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 512 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Huma Finance - 比特币
恒星币 - 比特币
Hyperliquid - 以太坊ETH价格
Katana - 比特币
United Stables - 比特币
Pump.fun - 以太坊ETH价格
USD.AI - 加密货币行情
Artificial Inu - 币种排行
Internet - 数字货币市值
币安币 - BTC行情
Starknet - 比特币行情
牛来 - 数字货币市值
LayerZero - 数字货币市值
Injective - 数字货币市值
Celo - 加密货币行情
Plume - 币种排行
Pepe - 比特币行情
Plume - 比特币行情
Artificial Inu - 比特币
Aptos - 加密货币行情
Ondo - 币种排行
Plume - 比特币
Bittensor - 比特币行情
EUR - 以太坊ETH价格
Ethena - 数字货币市值
Gitcoin - BTC行情
USDC - 以太坊ETH价格
Filecoin - 币种排行
大零币 - 加密货币行情
Caldera - 比特币行情
Huma Finance - 数字货币市值
StraitsX XUSD - 币种排行
QQQB - 比特币
Sui - BTC行情
Injective - 数字货币市值
Aster - 以太坊ETH价格
Pump.fun - 加密货币行情
Injective - 比特币行情
Gram - 比特币行情
StraitsX XUSD - BTC行情