24H 最高$0.809
24H 最低$0.7
今日开盘$0.799
24H 成交量$160.69万
流通市值$8.04亿
24H 涨跌额(-$0.02)
历史最高$4.07
最高日期2021-05-12
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 517 |
ILVIlluvium
|
$2.92 | $3.13 | $2.73 | $36.53万 | $2,575.08万 | -3.31% |
| 295 |
API3Api3
|
$0.2375 | $0.2643 | $0.2216 | $92.99万 | $3,876.21万 | -6.50% |
| 246 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 470 |
ACMAC Milan Fan Token
|
$0.24 | $0.252 | $0.228 | $45.83万 | $358.09万 | -3.23% |
| 417 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 81 |
INITInitia
|
$0.22318 | $0.23426 | $0.20259 | $872.83万 | $4,669.16万 | -1.48% |
| 276 |
KAVAKava
|
$0.06943 | $0.06994 | $0.06582 | $103.22万 | $7,550.63万 | -0.26% |
| 584 |
SFPSafePal
|
$0.2145 | $0.236 | $0.2057 | $23.05万 | $1.17亿 | -6.62% |
| 306 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 615 |
QTUM量子链
|
$0.785 | $0.849 | $0.746 | $18.85万 | $8,938.80万 | -4.50% |
| 15 |
DOGE狗币
|
$0.07584 | $0.08148 | $0.0722 | $8,348.46万 | $126.13亿 | -3.66% |
| 172 |
IOio.net
|
$0.1347 | $0.1529 | $0.1245 | $231.42万 | $6,290.66万 | -8.80% |
| 649 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 655 |
WENBWENB
|
$7.22 | $7.32 | $6.98 | $11.62万 | — | 2.27% |
| 613 |
DOLODolomite
|
$0.0223 | $0.02456 | $0.02121 | $19.08万 | $1,261.63万 | -6.11% |
| 280 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.8871 | $0.962 | $0.8277 | $7,978.50万 | $39.26亿 | -3.60% |
| 413 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 603 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
狗币 - 比特币行情
Polkadot - 加密货币行情
QQQB - BTC行情
以太坊 - 以太坊ETH价格
应用链 - 以太坊ETH价格
大零币 - 比特币行情
Tokamak - 比特币
THORChain - BTC行情
Curve DAO - 以太坊ETH价格
First Digital - 以太坊ETH价格
Nillion - 数字货币市值
Optimism - 比特币
PancakeSwap - BTC行情
达世币 - 币种排行
Ether.fi - 币种排行
Celestia - 加密货币行情
Sui - 比特币行情
Gitcoin - 比特币
USDC - BTC行情
应用链 - 以太坊ETH价格
First Digital - 比特币行情
First Digital - 币种排行
Tether Gold - BTC行情
Pyth Network - 币种排行
BEAMX - BTC行情
USD1 - 加密货币行情
Filecoin - 币种排行
Sui - BTC行情
Worldcoin - 加密货币行情
Polkadot - 以太坊ETH价格
Nillion - 比特币
Hedera - 比特币
MarsCoin - 加密货币行情
PAX Gold - 比特币行情
Ethena USDe - 加密货币行情
Starknet - 币种排行
Celo - 比特币行情
Internet - 以太坊ETH价格
Hyperliquid - BTC行情