NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$204.54
-0.34%
≈ ￥1349.96
(-$0.70)
更新于 2026-11-01 10:00:03
24H 最高$205.41
24H 最低$202.62
今日开盘$205.24
24H 成交量$191.73万
流通市值$4,366.50万
24H 涨跌额(-$0.70)
历史最高$242.78
最高日期2026-10-06
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 343 |
ILVIlluvium
|
$3.08 | $3.21 | $2.94 | $34.82万 | $2,615.06万 | 2.33% |
| 431 |
API3Api3
|
$0.2366 | $0.2425 | $0.235 | $22.47万 | $3,550.87万 | -0.71% |
| 126 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 485 |
ACMAC Milan Fan Token
|
$0.243 | $0.25 | $0.24 | $17.37万 | $351.71万 | -1.22% |
| 233 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.68亿 | 4.77% |
| 80 |
INITInitia
|
$0.17658 | $0.18834 | $0.16675 | $250.46万 | $3,531.90万 | -5.18% |
| 430 |
KAVAKava
|
$0.0684 | $0.06984 | $0.06839 | $22.53万 | $7,466.10万 | -1.78% |
| 603 |
SFPSafePal
|
$0.216 | $0.2246 | $0.2156 | $6.15万 | $1.11亿 | -1.91% |
| 166 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $404.02万 | 0.17% |
| 617 |
QTUM量子链
|
$0.774 | $0.787 | $0.773 | $3.85万 | $8,330.44万 | -1.65% |
| 22 |
DOGE狗币
|
$0.07564 | $0.07626 | $0.07485 | $1,274.33万 | $118.38亿 | -0.47% |
| 307 |
IOio.net
|
$0.1337 | $0.138 | $0.1331 | $39.91万 | $5,683.10万 | -2.62% |
| 522 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 592 |
WENBWENB
|
$7.15 | $7.23 | $7.12 | $6.75万 | — | -0.69% |
| 584 |
DOLODolomite
|
$0.02355 | $0.024 | $0.02321 | $7.52万 | $1,232.44万 | -0.13% |
| 147 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 19 |
SUISui
|
$0.9009 | $0.9076 | $0.8927 | $1,424.20万 | $37.13亿 | -0.24% |
| 229 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 448 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
LayerZero - 比特币行情
Particle - BTC行情
Sui - 数字货币市值
瑞波币 - 币种排行
Sui - 币种排行
Morpho - 加密货币行情
Tether Gold - BTC行情
莱特币 - BTC行情
Succinct - 数字货币市值
Radworks - 币种排行
Aster - 加密货币行情
Gunz - 比特币
Starknet - 币种排行
Celestia - BTC行情
THORChain - 加密货币行情
Renzo - BTC行情
Gunz - 以太坊ETH价格
BEAMX - 加密货币行情
Bittensor - 加密货币行情
Celestia - 加密货币行情
艾达币 - BTC行情
ZEROBASE - 比特币
Smooth Love - 比特币
Sophon - 数字货币市值
Ripple USD - 币种排行
币安币 - BTC行情
Injective - 币种排行
OpenEden - 币种排行
Particle - 加密货币行情
THORChain - 比特币
Chainlink - 比特币行情
Falcon Finance - BTC行情
RWUSD - 比特币
Prom - BTC行情
BEAMX - 加密货币行情
瑞波币 - 加密货币行情
Official Trump - 币种排行
BEAMX - 加密货币行情
Hyperlane - 加密货币行情
波场 - 数字货币市值