24H 最高$0.4242
24H 最低$0.3927
今日开盘$0.3981
24H 成交量$1,651.40万
流通市值$20.10亿
24H 涨跌额($0.02)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 249 |
ILVIlluvium
|
$3.12 | $3.21 | $2.89 | $58.94万 | $2,615.06万 | 5.05% |
| 440 |
API3Api3
|
$0.2385 | $0.2426 | $0.231 | $26.53万 | $3,550.87万 | 1.97% |
| 140 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 491 |
ACMAC Milan Fan Token
|
$0.244 | $0.25 | $0.238 | $19.90万 | $351.71万 | 2.09% |
| 253 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.68亿 | 4.77% |
| 84 |
INITInitia
|
$0.17081 | $0.1935 | $0.16675 | $288.09万 | $3,531.90万 | -8.33% |
| 522 |
KAVAKava
|
$0.06887 | $0.06984 | $0.06872 | $17.08万 | $7,466.10万 | -0.65% |
| 634 |
SFPSafePal
|
$0.2202 | $0.2246 | $0.2128 | $5.71万 | $1.11亿 | 2.47% |
| 190 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $404.02万 | 0.17% |
| 637 |
QTUM量子链
|
$0.779 | $0.793 | $0.766 | $5.38万 | $8,330.44万 | 0.26% |
| 18 |
DOGE狗币
|
$0.07589 | $0.07645 | $0.07452 | $1,729.88万 | $118.38亿 | 0.82% |
| 248 |
IOio.net
|
$0.1345 | $0.139 | $0.1315 | $59.96万 | $5,683.10万 | 1.51% |
| 562 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 602 |
WENBWENB
|
$7.15 | $7.34 | $7.12 | $9.48万 | — | -1.79% |
| 606 |
DOLODolomite
|
$0.0235 | $0.024 | $0.02214 | $9.39万 | $1,232.44万 | 4.07% |
| 171 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 21 |
SUISui
|
$0.9006 | $0.9144 | $0.8754 | $1,553.99万 | $37.13亿 | 1.57% |
| 250 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 486 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
USDC - 比特币行情
Tether Gold - 以太坊ETH价格
Starknet - 比特币行情
OpenEden - 以太坊ETH价格
Pendle - 以太坊ETH价格
Injective - BTC行情
Filecoin - 币种排行
Hedera - 数字货币市值
Holo - 比特币
Stacks - 加密货币行情
达世币 - 比特币
CoW Protocol - BTC行情
Ondo - 数字货币市值
RWUSD - 比特币
RWUSD - 以太坊ETH价格
Uniswap - 币种排行
Amp - BTC行情
Zama - BTC行情
Aptos - 以太坊ETH价格
Reserve Rights - 币种排行
Hashflow - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Gitcoin - 比特币行情
Ethena - 比特币
Hedera - 比特币
莱特币 - 以太坊ETH价格
Injective - 加密货币行情
Morpho - 比特币
USD1 - 加密货币行情
达世币 - BTC行情
BEAMX - 数字货币市值
Amp - 加密货币行情
Zama - 比特币行情
United Stables - 币种排行
Holo - 币种排行
Prom - 比特币行情
RedStone - 比特币行情
Zama - BTC行情
QQQB - 比特币
Falcon Finance - BTC行情