24H 最高$0.001345
24H 最低$0.001195
今日开盘$0.001306
24H 成交量$111.33万
流通市值$1,944.00万
24H 涨跌额(-$0.00)
历史最高$0.438189
最高日期2025-07-17
历史最低$0.00057353
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 446 |
ILVIlluvium
|
$3 | $3.14 | $2.96 | $28.62万 | $2,592.33万 | -4.15% |
| 404 |
API3Api3
|
$0.2549 | $0.2657 | $0.2519 | $35.10万 | $3,876.34万 | -2.49% |
| 177 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 521 |
ACMAC Milan Fan Token
|
$0.245 | $0.255 | $0.244 | $20.49万 | $363.89万 | -3.54% |
| 298 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 26 |
INITInitia
|
$0.21298 | $0.25793 | $0.17257 | $2,158.58万 | $4,604.78万 | 18.53% |
| 323 |
KAVAKava
|
$0.06876 | $0.0697 | $0.0684 | $52.57万 | $7,528.17万 | -0.64% |
| 584 |
SFPSafePal
|
$0.2311 | $0.2486 | $0.2302 | $14.92万 | $1.19亿 | -6.63% |
| 219 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 665 |
QTUM量子链
|
$0.809 | $0.851 | $0.808 | $6.92万 | $8,887.91万 | -3.92% |
| 22 |
DOGE狗币
|
$0.07778 | $0.08089 | $0.07742 | $2,781.46万 | $124.89亿 | -2.56% |
| 156 |
IOio.net
|
$0.1449 | $0.1555 | $0.1445 | $152.97万 | $6,250.29万 | -2.88% |
| 600 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 269 |
WENBWENB
|
$7.03 | $7.29 | $6.08 | $69.78万 | — | 14.12% |
| 677 |
DOLODolomite
|
$0.02364 | $0.02498 | $0.02357 | $5.20万 | $1,269.71万 | -5.25% |
| 203 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 15 |
SUISui
|
$0.9033 | $0.965 | $0.8988 | $3,778.91万 | $38.93亿 | -4.05% |
| 295 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 523 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Sui - 币种排行
Chainlink - 以太坊ETH价格
NEAR Protocol - 比特币
Bittensor - 加密货币行情
Tutorial - 加密货币行情
Injective - BTC行情
Gram - BTC行情
Plasma - 加密货币行情
Pudgy Penguins - 币种排行
Plume - 以太坊ETH价格
Aave - 比特币行情
Pepe - 比特币
狗币 - 比特币行情
狗币 - 币种排行
Haedal - 加密货币行情
Aave - 数字货币市值
Ethena - 数字货币市值
MyShell - 币种排行
狗币 - BTC行情
Zama - 以太坊ETH价格
Worldcoin - 加密货币行情
Nillion - 比特币行情
LayerZero - 币种排行
Nillion - 比特币
Plume - 比特币
Internet - 币种排行
艾达币 - 比特币
Sui - 币种排行
MegaETH - 数字货币市值
Gitcoin - 比特币行情
波场 - BTC行情
Injective - 加密货币行情
USD.AI - 数字货币市值
MegaETH - 比特币行情
Tether Gold - 加密货币行情
PAX Gold - 币种排行
Gitcoin - 比特币
Chainlink - 数字货币市值
Ethena - 加密货币行情
StraitsX XUSD - 数字货币市值