24H 最高$0.122
24H 最低$0.1114
今日开盘$0.1116
24H 成交量$45.07万
流通市值$2,785.13万
24H 涨跌额($0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 461 |
ILVIlluvium
|
$3.1 | $3.14 | $2.96 | $25.67万 | $2,553.34万 | 2.99% |
| 199 |
API3Api3
|
$0.2609 | $0.2696 | $0.2435 | $95.69万 | $3,789.85万 | 6.45% |
| 164 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 514 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.245 | $18.54万 | $356.13万 | 1.61% |
| 281 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 41 |
INITInitia
|
$0.21371 | $0.22589 | $0.15717 | $990.19万 | $3,471.80万 | 34.71% |
| 249 |
KAVAKava
|
$0.06908 | $0.07036 | $0.0684 | $71.53万 | $7,553.64万 | -1.09% |
| 650 |
SFPSafePal
|
$0.2434 | $0.2491 | $0.2422 | $7.13万 | $1.23亿 | 0.50% |
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 671 |
QTUM量子链
|
$0.837 | $0.843 | $0.811 | $4.86万 | $8,768.95万 | 3.21% |
| 16 |
DOGE狗币
|
$0.08002 | $0.08065 | $0.07711 | $3,405.40万 | $122.15亿 | 3.69% |
| 134 |
IOio.net
|
$0.1537 | $0.1555 | $0.1427 | $181.53万 | $6,252.92万 | 7.71% |
| 576 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 290 |
WENBWENB
|
$7.17 | $7.29 | $6.05 | $55.86万 | — | 15.46% |
| 672 |
DOLODolomite
|
$0.02477 | $0.02509 | $0.02411 | $4.74万 | $1,266.57万 | 2.74% |
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 19 |
SUISui
|
$0.936 | $0.9484 | $0.91 | $2,593.72万 | $38.03亿 | 2.82% |
| 274 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 499 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Zama - 币种排行
Chainlink - 比特币行情
USD.AI - 比特币
Pepe - BTC行情
Huma Finance - 比特币
币安币 - 数字货币市值
RWUSD - 比特币行情
Huma Finance - BTC行情
StraitsX XUSD - 币种排行
NEAR Protocol - 币种排行
Pudgy Penguins - 数字货币市值
狗币 - 数字货币市值
莱特币 - 比特币
比特币 - 比特币行情
Worldcoin - 以太坊ETH价格
Brevis - 比特币
Hyperliquid - 比特币
Plume - 数字货币市值
Aave - 加密货币行情
Huma Finance - BTC行情
币安币 - 以太坊ETH价格
Aerodrome - 加密货币行情
MegaETH - 加密货币行情
Caldera - 比特币行情
Gitcoin - BTC行情
Ripple USD - 比特币行情
Aave - 以太坊ETH价格
狗币 - 币种排行
Midnight - 比特币
Tutorial - 加密货币行情
莱特币 - 加密货币行情
First Digital - 数字货币市值
Tether Gold - 币种排行
MegaETH - BTC行情
Aster - BTC行情
Blur - 数字货币市值
RWUSD - BTC行情
Caldera - 比特币
First Digital - BTC行情
Sui - 数字货币市值