24H 最高$0.0461
24H 最低$0.043
今日开盘$0.0437
24H 成交量$32.00万
流通市值$832.23万
24H 涨跌额($0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 249 |
ILVIlluvium
|
$3.12 | $3.21 | $2.89 | $58.94万 | $2,615.06万 | 5.05% |
| 440 |
API3Api3
|
$0.2385 | $0.2426 | $0.231 | $26.53万 | $3,550.87万 | 1.97% |
| 140 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 491 |
ACMAC Milan Fan Token
|
$0.244 | $0.25 | $0.238 | $19.90万 | $351.71万 | 2.09% |
| 253 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.68亿 | 4.77% |
| 84 |
INITInitia
|
$0.17081 | $0.1935 | $0.16675 | $288.09万 | $3,531.90万 | -8.33% |
| 522 |
KAVAKava
|
$0.06887 | $0.06984 | $0.06872 | $17.08万 | $7,466.10万 | -0.65% |
| 634 |
SFPSafePal
|
$0.2202 | $0.2246 | $0.2128 | $5.71万 | $1.11亿 | 2.47% |
| 190 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $404.02万 | 0.17% |
| 637 |
QTUM量子链
|
$0.779 | $0.793 | $0.766 | $5.38万 | $8,330.44万 | 0.26% |
| 18 |
DOGE狗币
|
$0.07589 | $0.07645 | $0.07452 | $1,729.88万 | $118.38亿 | 0.82% |
| 248 |
IOio.net
|
$0.1345 | $0.139 | $0.1315 | $59.96万 | $5,683.10万 | 1.51% |
| 562 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 602 |
WENBWENB
|
$7.15 | $7.34 | $7.12 | $9.48万 | — | -1.79% |
| 606 |
DOLODolomite
|
$0.0235 | $0.024 | $0.02214 | $9.39万 | $1,232.44万 | 4.07% |
| 171 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 21 |
SUISui
|
$0.9006 | $0.9144 | $0.8754 | $1,553.99万 | $37.13亿 | 1.57% |
| 250 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 486 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Nillion - 比特币
莱特币 - 数字货币市值
Sui - 数字货币市值
Aave - 比特币行情
Tether Gold - 比特币
EigenCloud - 加密货币行情
Celestia - BTC行情
Sui - 加密货币行情
应用链 - 加密货币行情
Quant - 比特币
Uniswap - 以太坊ETH价格
Nillion - BTC行情
Pudgy Penguins - BTC行情
Celo - 数字货币市值
Chainlink - 以太坊ETH价格
Morpho - 加密货币行情
大零币 - 数字货币市值
BEAMX - 币种排行
EigenCloud - BTC行情
Aave - 币种排行
瑞波币 - BTC行情
Uniswap - BTC行情
Radworks - 币种排行
Uniswap - BTC行情
Sophon - 比特币行情
Hyperliquid - BTC行情
NEAR Protocol - 比特币行情
CoW Protocol - 加密货币行情
Filecoin - 币种排行
Morpho - 币种排行
Hyperliquid - 币种排行
Particle - 数字货币市值
狗币 - 加密货币行情
Sophon - 比特币
Pendle - 币种排行
Pepe - 以太坊ETH价格
RWUSD - 币种排行
以太坊 - 比特币行情
Bubblemaps - 加密货币行情
Gitcoin - BTC行情