24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 255 |
ILVIlluvium
|
$3.15 | $3.21 | $2.89 | $58.36万 | $2,615.06万 | 6.78% |
| 442 |
API3Api3
|
$0.2414 | $0.2426 | $0.231 | $26.97万 | $3,550.87万 | 2.46% |
| 144 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 514 |
ACMAC Milan Fan Token
|
$0.245 | $0.25 | $0.238 | $17.72万 | $351.71万 | 1.66% |
| 256 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.68亿 | 4.77% |
| 84 |
INITInitia
|
$0.16899 | $0.1935 | $0.16675 | $318.15万 | $3,531.90万 | -7.30% |
| 526 |
KAVAKava
|
$0.06904 | $0.06984 | $0.06872 | $16.98万 | $7,466.10万 | 0.15% |
| 639 |
SFPSafePal
|
$0.2214 | $0.2246 | $0.2128 | $5.90万 | $1.11亿 | 3.65% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $404.02万 | 0.17% |
| 642 |
QTUM量子链
|
$0.786 | $0.793 | $0.766 | $5.54万 | $8,330.44万 | 0.77% |
| 18 |
DOGE狗币
|
$0.07584 | $0.07645 | $0.07452 | $1,784.67万 | $118.38亿 | 0.36% |
| 247 |
IOio.net
|
$0.1359 | $0.139 | $0.1315 | $61.52万 | $5,683.10万 | 1.27% |
| 561 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 604 |
WENBWENB
|
$7.15 | $7.34 | $7.12 | $9.59万 | — | -0.83% |
| 605 |
DOLODolomite
|
$0.02371 | $0.024 | $0.02214 | $9.58万 | $1,232.44万 | 4.91% |
| 172 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 24 |
SUISui
|
$0.9026 | $0.9144 | $0.8754 | $1,583.08万 | $37.13亿 | 1.21% |
| 253 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 488 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
Ripple USD - 比特币
Pump.fun - 比特币
Tether Gold - 币种排行
Bittensor - 币种排行
Pepe - 以太坊ETH价格
PAX Gold - 比特币行情
Uniswap - BTC行情
Chainlink - BTC行情
Hyperliquid - 币种排行
狗币 - 比特币
POL - 币种排行
Nillion - 比特币
Bubblemaps - 加密货币行情
Morpho - 比特币
Aptos - 比特币
Filecoin - 加密货币行情
THORChain - 数字货币市值
Tokamak - 数字货币市值
Initia - 比特币
NFP - 数字货币市值
USD1 - BTC行情
狗币 - BTC行情
Aster - 以太坊ETH价格
Ripple USD - 数字货币市值
Shiba Inu - BTC行情
RE - 比特币行情
Pump.fun - 比特币
Pyth Network - 以太坊ETH价格
Initia - BTC行情
Aptos - 比特币
Curve DAO - 数字货币市值
Curve DAO - 加密货币行情
Ripple USD - 数字货币市值
Filecoin - 以太坊ETH价格
应用链 - 比特币行情
Pudgy Penguins - 比特币行情
First Digital - BTC行情
Tether Gold - 以太坊ETH价格
Pepe - 币种排行