24H 最高$0.00482
24H 最低$0.00446
今日开盘$0.00477
24H 成交量$43.73万
流通市值$365.91万
24H 涨跌额(-$0.00)
历史最高$1.017
最高日期2024-03-10
历史最低$0.00381279
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 575 |
ILVIlluvium
|
$2.99 | $3.14 | $2.98 | $16.25万 | $2,592.33万 | -3.55% |
| 458 |
API3Api3
|
$0.2519 | $0.2657 | $0.2511 | $28.19万 | $3,876.34万 | -3.23% |
| 176 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 476 |
ACMAC Milan Fan Token
|
$0.244 | $0.255 | $0.242 | $26.34万 | $363.89万 | -3.56% |
| 301 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 25 |
INITInitia
|
$0.22054 | $0.25793 | $0.19025 | $2,478.51万 | $4,604.78万 | 15.65% |
| 393 |
KAVAKava
|
$0.06899 | $0.0697 | $0.06854 | $37.25万 | $7,528.17万 | -0.06% |
| 559 |
SFPSafePal
|
$0.2272 | $0.248 | $0.2261 | $17.92万 | $1.19亿 | -8.17% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 659 |
QTUM量子链
|
$0.815 | $0.851 | $0.805 | $7.98万 | $8,887.91万 | -2.86% |
| 21 |
DOGE狗币
|
$0.07802 | $0.08089 | $0.07742 | $2,684.03万 | $124.89亿 | -2.94% |
| 190 |
IOio.net
|
$0.1459 | $0.1555 | $0.1435 | $107.51万 | $6,250.29万 | -5.57% |
| 599 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 242 |
WENBWENB
|
$7.07 | $7.29 | $6.08 | $77.13万 | — | 15.71% |
| 673 |
DOLODolomite
|
$0.02346 | $0.02489 | $0.02335 | $6.73万 | $1,269.71万 | -5.67% |
| 195 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.9138 | $0.965 | $0.8988 | $3,852.86万 | $38.93亿 | -3.16% |
| 296 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 530 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Chainlink - 币种排行
Hedera - 比特币
NFP - 比特币
Tokamak - 以太坊ETH价格
比特币 - 数字货币市值
Ripple USD - 加密货币行情
以太坊 - 数字货币市值
Uniswap - 比特币
USD.AI - 币种排行
Ripple USD - 币种排行
Ondo - 加密货币行情
Pepe - 比特币行情
USD1 - 比特币
Worldcoin - 数字货币市值
Injective - 以太坊ETH价格
恒星币 - 以太坊ETH价格
MarsCoin - 加密货币行情
First Digital - 比特币行情
Polkadot - 比特币
狗币 - 比特币
恒星币 - 比特币行情
NEAR Protocol - 比特币行情
Raydium - 币种排行
恒星币 - 比特币
Pepe - BTC行情
Chainlink - 比特币行情
Avalanche - 币种排行
以太坊 - 数字货币市值
Pump.fun - 比特币行情
Worldcoin - 数字货币市值
Tutorial - 比特币行情
Haedal - BTC行情
大零币 - BTC行情
USD.AI - 币种排行
Katana - 比特币
EUR - 以太坊ETH价格
QQQB - 比特币行情
Optimism - BTC行情
Starknet - 数字货币市值
Hedera - 比特币