24H 最高$0.0138
24H 最低$0.0119
今日开盘$0.01301
24H 成交量$46.28万
流通市值$1,219.47万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 530 |
ILVIlluvium
|
$2.87 | $3.13 | $2.73 | $32.46万 | $2,575.08万 | -4.33% |
| 296 |
API3Api3
|
$0.2329 | $0.2643 | $0.2216 | $89.29万 | $3,876.21万 | -7.58% |
| 247 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 445 |
ACMAC Milan Fan Token
|
$0.239 | $0.252 | $0.228 | $48.60万 | $358.09万 | -2.85% |
| 411 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 68 |
INITInitia
|
$0.21561 | $0.23857 | $0.20259 | $1,096.43万 | $4,669.16万 | 3.83% |
| 257 |
KAVAKava
|
$0.0692 | $0.06998 | $0.06582 | $115.84万 | $7,550.63万 | 0.39% |
| 582 |
SFPSafePal
|
$0.2113 | $0.236 | $0.2057 | $22.98万 | $1.17亿 | -7.89% |
| 298 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 625 |
QTUM量子链
|
$0.778 | $0.849 | $0.746 | $17.58万 | $8,938.80万 | -3.83% |
| 17 |
DOGE狗币
|
$0.07564 | $0.08148 | $0.0722 | $7,980.03万 | $126.13亿 | -2.71% |
| 172 |
IOio.net
|
$0.1322 | $0.1529 | $0.1245 | $221.33万 | $6,290.66万 | -8.32% |
| 645 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 651 |
WENBWENB
|
$7.06 | $7.20 | $6.98 | $12.06万 | — | 0.14% |
| 613 |
DOLODolomite
|
$0.02226 | $0.02456 | $0.02121 | $18.62万 | $1,261.63万 | -5.16% |
| 276 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 18 |
SUISui
|
$0.8833 | $0.962 | $0.8277 | $7,737.72万 | $39.26亿 | -2.60% |
| 406 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 604 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Plasma - 加密货币行情
Quant - 比特币
RWUSD - 币种排行
比特币 - 数字货币市值
应用链 - 币种排行
First Digital - BTC行情
Official Trump - 币种排行
QQQB - 数字货币市值
Zama - 数字货币市值
Sei - 加密货币行情
Ethena - 币种排行
Sky - 比特币
Tokamak - BTC行情
Gitcoin - 比特币行情
Sei - BTC行情
PAX Gold - 币种排行
Sui - BTC行情
Starknet - 以太坊ETH价格
达世币 - 以太坊ETH价格
Pepe - 以太坊ETH价格
MarsCoin - 比特币
Pump.fun - BTC行情
USD1 - 币种排行
EUR - 加密货币行情
狗币 - 币种排行
Gitcoin - 比特币
Aptos - 加密货币行情
Virtuals - 币种排行
USDC - BTC行情
Filecoin - 币种排行
Pudgy Penguins - 币种排行
Arbitrum - BTC行情
Pepe - 以太坊ETH价格
Solana - 加密货币行情
达世币 - BTC行情
币安币 - 比特币行情
Ethena - 比特币行情
Pyth Network - 数字货币市值
Gram - 加密货币行情
达世币 - 币种排行