24H 最高$0.002074
24H 最低$0.001905
今日开盘$0.002005
24H 成交量$10.97万
流通市值$1,480.20万
24H 涨跌额(-$0.00)
历史最高$0.39417
最高日期2021-08-23
历史最低$0.00100721
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 249 |
ILVIlluvium
|
$3.09 | $3.21 | $2.94 | $54.04万 | $2,615.06万 | 4.39% |
| 440 |
API3Api3
|
$0.2378 | $0.2426 | $0.235 | $22.44万 | $3,550.87万 | -0.79% |
| 133 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 474 |
ACMAC Milan Fan Token
|
$0.243 | $0.25 | $0.24 | $18.81万 | $351.71万 | 0.41% |
| 238 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.68亿 | 4.77% |
| 84 |
INITInitia
|
$0.17583 | $0.19171 | $0.16675 | $256.04万 | $3,531.90万 | -6.42% |
| 508 |
KAVAKava
|
$0.0687 | $0.06984 | $0.06866 | $15.64万 | $7,466.10万 | -1.11% |
| 609 |
SFPSafePal
|
$0.2176 | $0.2246 | $0.2168 | $5.34万 | $1.11亿 | 0.32% |
| 177 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $404.02万 | 0.17% |
| 623 |
QTUM量子链
|
$0.777 | $0.793 | $0.773 | $3.87万 | $8,330.44万 | -0.77% |
| 22 |
DOGE狗币
|
$0.07624 | $0.07645 | $0.07485 | $1,385.96万 | $118.38亿 | 0.97% |
| 294 |
IOio.net
|
$0.1344 | $0.139 | $0.1333 | $44.60万 | $5,683.10万 | -1.25% |
| 532 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 584 |
WENBWENB
|
$7.17 | $7.23 | $7.12 | $8.51万 | — | -0.42% |
| 573 |
DOLODolomite
|
$0.02366 | $0.024 | $0.02263 | $9.54万 | $1,232.44万 | 4.28% |
| 157 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 18 |
SUISui
|
$0.9034 | $0.9144 | $0.8927 | $1,597.48万 | $37.13亿 | 0.57% |
| 235 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 461 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Celestia - 数字货币市值
LayerZero - 币种排行
Initia - 加密货币行情
Virtuals - 加密货币行情
Particle - BTC行情
Pyth Network - 以太坊ETH价格
Artificial - BTC行情
Celo - 数字货币市值
Spark - BTC行情
EUR - 加密货币行情
Aave - 以太坊ETH价格
OpenEden - BTC行情
Ethena - 数字货币市值
Official Trump - 加密货币行情
达世币 - 比特币
Succinct - 比特币行情
Morpho - 数字货币市值
瑞波币 - 比特币
比特现金 - BTC行情
Zama - BTC行情
CoW Protocol - BTC行情
Ondo - 以太坊ETH价格
Amp - 比特币
比特现金 - 以太坊ETH价格
Amp - BTC行情
币安币 - 以太坊ETH价格
牛来 - BTC行情
Aster - BTC行情
Arbitrum - 比特币行情
Worldcoin - 以太坊ETH价格
Bittensor - 加密货币行情
Reserve Rights - 币种排行
Aave - 加密货币行情
Hashflow - 比特币行情
艾达币 - BTC行情
USDC - 比特币
瑞波币 - BTC行情
Succinct - 比特币行情
Arbitrum - 数字货币市值
Sophon - 比特币行情