24H 最高$0.3866
24H 最低$0.3562
今日开盘$0.3654
24H 成交量$78.45万
流通市值$5,954.39万
24H 涨跌额($0.02)
历史最高$1.079
最高日期2026-06-20
历史最低$0.34957
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 594 |
ILVIlluvium
|
$3.11 | $3.14 | $3.00 | $12.72万 | $2,553.34万 | 2.30% |
| 209 |
API3Api3
|
$0.262 | $0.2696 | $0.2435 | $88.04万 | $3,789.85万 | 6.25% |
| 161 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 514 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.245 | $18.80万 | $356.13万 | 0.80% |
| 282 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 63 |
INITInitia
|
$0.1777 | $0.1987 | $0.14911 | $647.20万 | $3,471.80万 | 15.23% |
| 236 |
KAVAKava
|
$0.0688 | $0.07036 | $0.0684 | $76.02万 | $7,553.64万 | -1.01% |
| 666 |
SFPSafePal
|
$0.246 | $0.2491 | $0.2402 | $5.20万 | $1.23亿 | 1.11% |
| 208 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 672 |
QTUM量子链
|
$0.836 | $0.843 | $0.807 | $4.60万 | $8,768.95万 | 2.08% |
| 15 |
DOGE狗币
|
$0.0798 | $0.0803 | $0.07666 | $3,166.28万 | $122.15亿 | 3.03% |
| 164 |
IOio.net
|
$0.1498 | $0.1527 | $0.1413 | $127.79万 | $6,252.92万 | 4.17% |
| 584 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 657 |
WENBWENB
|
$6.15 | $6.25 | $6.05 | $6.15万 | — | -0.16% |
| 658 |
DOLODolomite
|
$0.02487 | $0.02509 | $0.02391 | $6.12万 | $1,266.57万 | 2.77% |
| 184 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 18 |
SUISui
|
$0.9374 | $0.9459 | $0.9011 | $2,538.17万 | $38.03亿 | 3.17% |
| 278 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 499 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Ondo - 比特币行情
Aster - 币种排行
Renzo - 比特币
Plume - 比特币
Ondo - 币种排行
LayerZero - 比特币行情
恒星币 - 数字货币市值
莱特币 - 币种排行
Polkadot - 比特币
比特币 - 币种排行
Brevis - 加密货币行情
LayerZero - 加密货币行情
恒星币 - BTC行情
Aster - 比特币
Bubblemaps - 加密货币行情
Gram - 加密货币行情
Haedal - BTC行情
Gitcoin - 加密货币行情
Vana - BTC行情
Plasma - 比特币
Quant - 加密货币行情
NEAR Protocol - 比特币
达世币 - 币种排行
Ripple USD - 以太坊ETH价格
StraitsX XUSD - 比特币
Chainlink - 比特币行情
Osmosis - 加密货币行情
Official Trump - 币种排行
Internet - 数字货币市值
大零币 - BTC行情
Osmosis - 比特币
NFP - BTC行情
Injective - 比特币
Plasma - 加密货币行情
Aptos - 以太坊ETH价格
瑞波币 - 数字货币市值
Gram - 币种排行
Artificial - 加密货币行情
RWUSD - 数字货币市值
Pepe - 比特币行情