24H 最高$0.01579
24H 最低$0.01525
今日开盘$0.01533
24H 成交量$8.74万
流通市值$801.38万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014047
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 249 |
ILVIlluvium
|
$3.1 | $3.21 | $2.94 | $54.12万 | $2,615.06万 | 4.38% |
| 440 |
API3Api3
|
$0.237 | $0.2426 | $0.235 | $22.45万 | $3,550.87万 | -1.09% |
| 133 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 475 |
ACMAC Milan Fan Token
|
$0.241 | $0.25 | $0.24 | $18.87万 | $351.71万 | 0.42% |
| 238 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.68亿 | 4.77% |
| 83 |
INITInitia
|
$0.17622 | $0.19171 | $0.16675 | $254.37万 | $3,531.90万 | -6.75% |
| 509 |
KAVAKava
|
$0.0687 | $0.06984 | $0.06866 | $15.64万 | $7,466.10万 | -1.11% |
| 609 |
SFPSafePal
|
$0.2176 | $0.2246 | $0.2168 | $5.61万 | $1.11亿 | 0.32% |
| 177 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $404.02万 | 0.17% |
| 623 |
QTUM量子链
|
$0.776 | $0.793 | $0.773 | $3.89万 | $8,330.44万 | -0.77% |
| 21 |
DOGE狗币
|
$0.07593 | $0.07645 | $0.07485 | $1,402.42万 | $118.38亿 | 0.70% |
| 296 |
IOio.net
|
$0.1341 | $0.139 | $0.1333 | $44.00万 | $5,683.10万 | -1.69% |
| 534 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 583 |
WENBWENB
|
$7.15 | $7.23 | $7.12 | $8.52万 | — | -0.69% |
| 572 |
DOLODolomite
|
$0.02361 | $0.024 | $0.02266 | $9.63万 | $1,232.44万 | 4.19% |
| 156 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 18 |
SUISui
|
$0.9001 | $0.9144 | $0.8927 | $1,597.50万 | $37.13亿 | 0.36% |
| 236 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 461 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Quant - 以太坊ETH价格
恒星币 - 比特币
ZEROBASE - 加密货币行情
Ethena - 加密货币行情
比特币 - 比特币行情
Morpho - 数字货币市值
LayerZero - BTC行情
EUR - 比特币
Spark - BTC行情
CoW Protocol - 数字货币市值
United Stables - 币种排行
CoW Protocol - 比特币行情
Aster - 比特币
Plasma - 比特币
Celestia - BTC行情
Celo - 币种排行
比特现金 - 币种排行
Ethena - 加密货币行情
NEAR Protocol - 币种排行
RWUSD - 币种排行
Injective - 比特币
Plasma - 以太坊ETH价格
Plasma - 数字货币市值
Amp - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Vanar - BTC行情
THORChain - 比特币
Bubblemaps - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Tokamak - 数字货币市值
达世币 - 比特币
EUR - 加密货币行情
EUR - 币种排行
Amp - BTC行情
Aptos - 比特币
Initia - 比特币行情
NEAR Protocol - 比特币
Hyperlane - BTC行情
Stacks - 比特币行情
牛来 - 以太坊ETH价格