24H 最高$0.0063
24H 最低$0.00607
今日开盘$0.00607
24H 成交量$27.67万
流通市值$5,080.16万
24H 涨跌额($0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 258 |
ILVIlluvium
|
$3.08 | $3.21 | $2.93 | $54.86万 | $2,615.06万 | 4.76% |
| 444 |
API3Api3
|
$0.237 | $0.2426 | $0.235 | $24.61万 | $3,550.87万 | 0.21% |
| 137 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 481 |
ACMAC Milan Fan Token
|
$0.244 | $0.25 | $0.239 | $19.81万 | $351.71万 | 1.67% |
| 246 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.68亿 | 4.77% |
| 84 |
INITInitia
|
$0.17611 | $0.1935 | $0.16675 | $267.96万 | $3,531.90万 | -7.48% |
| 534 |
KAVAKava
|
$0.06886 | $0.06984 | $0.06872 | $15.48万 | $7,466.10万 | -0.58% |
| 626 |
SFPSafePal
|
$0.2182 | $0.2246 | $0.2148 | $5.66万 | $1.11亿 | 1.44% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $404.02万 | 0.17% |
| 637 |
QTUM量子链
|
$0.774 | $0.793 | $0.773 | $4.28万 | $8,330.44万 | -0.26% |
| 20 |
DOGE狗币
|
$0.07581 | $0.07645 | $0.07485 | $1,513.22万 | $118.38亿 | 0.61% |
| 249 |
IOio.net
|
$0.1337 | $0.139 | $0.1337 | $57.03万 | $5,683.10万 | -0.89% |
| 552 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 599 |
WENBWENB
|
$7.17 | $7.23 | $7.12 | $8.56万 | — | -0.56% |
| 590 |
DOLODolomite
|
$0.02344 | $0.024 | $0.02239 | $9.53万 | $1,232.44万 | 4.22% |
| 162 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 18 |
SUISui
|
$0.8992 | $0.9144 | $0.8829 | $1,605.68万 | $37.13亿 | 0.77% |
| 243 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 477 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
相关站点
共 40 个
Ripple USD - 加密货币行情
ZEROBASE - 数字货币市值
Arbitrum - 比特币行情
币安币 - BTC行情
Celo - 比特币行情
First Digital - 数字货币市值
Aave - 比特币
Pepe - BTC行情
瑞波币 - BTC行情
Hedera - 加密货币行情
Uniswap - 以太坊ETH价格
Spark - 数字货币市值
Pudgy Penguins - 比特币
比特币 - 数字货币市值
狗币 - 比特币
Hyperliquid - 以太坊ETH价格
Succinct - 比特币
Falcon Finance - 比特币行情
Morpho - BTC行情
Pump.fun - 加密货币行情
THORChain - 比特币
Hashflow - 币种排行
Filecoin - 以太坊ETH价格
Aster - 比特币行情
Aptos - 以太坊ETH价格
Gram - 比特币
POL - 加密货币行情
First Digital - 币种排行
Hashflow - 数字货币市值
Particle - 加密货币行情
比特现金 - 加密货币行情
Nillion - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Reserve Rights - 加密货币行情
Filecoin - 以太坊ETH价格
Hashflow - 数字货币市值
Zama - 以太坊ETH价格
Prom - 比特币
Worldcoin - 比特币行情
Quant - 加密货币行情